All Currencies, One View
Over the last 31 days the Israeli Shekel (ILS) rate went from 73,850 Toman on 6 Sep 2026 to 87,850 Toman today, 18.96% up. Period low 73,500, high 88,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 87,850 | 87,850 | 88,400 | ▼ 0.17٪ | |
| 1405/07/13 | 88,000 | 87,650 | 88,400 | ▲ 0.40٪ | |
| 1405/07/12 | 87,650 | 87,050 | 88,650 | ▲ 0.17٪ | |
| 1405/07/11 | 87,500 | 83,800 | 87,700 | ▲ 4.42٪ | |
| 1405/07/10 | 83,800 | 83,800 | 84,000 | ▼ 0.24٪ | |
| 1405/07/09 | 84,000 | 82,800 | 84,000 | ▲ 1.45٪ | |
| 1405/07/08 | 82,800 | 82,450 | 83,300 | ▲ 0.42٪ | |
| 1405/07/07 | 82,450 | 79,550 | 82,450 | ▲ 2.87٪ | |
| 1405/07/06 | 80,150 | 76,950 | 80,250 | ▲ 4.09٪ | |
| 1405/07/05 | 77,000 | 76,450 | 77,250 | ▲ 0.72٪ | |
| 1405/07/04 | 76,450 | 76,450 | 76,900 | ▼ 0.52٪ | |
| 1405/07/03 | 76,850 | 76,850 | 77,300 | ▼ 0.58٪ | |
| 1405/07/02 | 77,300 | 76,350 | 77,700 | ▲ 0.65٪ | |
| 1405/07/01 | 76,800 | 76,400 | 77,300 | ▼ 0.32٪ | |
| 1405/06/31 | 77,050 | 75,900 | 77,650 | ▲ 1.52٪ | |
| 1405/06/30 | 75,900 | 75,800 | 76,300 | ▲ 0.13٪ | |
| 1405/06/29 | 75,800 | 75,700 | 76,350 | ▲ 0.07٪ | |
| 1405/06/28 | 75,750 | 74,900 | 75,750 | ▲ 0.93٪ | |
| 1405/06/27 | 75,050 | 74,800 | 75,050 | ▲ 0.33٪ | |
| 1405/06/26 | 74,800 | 74,800 | 75,650 | ▼ 1.06٪ | |
| 1405/06/25 | 75,600 | 75,300 | 75,600 | ▲ 0.20٪ | |
| 1405/06/24 | 75,450 | 75,250 | 76,050 | ▼ 0.79٪ | |
| 1405/06/23 | 76,050 | 75,050 | 77,050 | ▲ 1.33٪ | |
| 1405/06/22 | 75,050 | 75,050 | 76,800 | ▼ 2.28٪ | |
| 1405/06/21 | 76,800 | 76,750 | 77,750 | ▼ 0.71٪ | |
| 1405/06/20 | 77,350 | 77,350 | 77,900 | ▼ 0.71٪ | |
| 1405/06/19 | 77,900 | 76,800 | 77,900 | ▲ 1.30٪ | |
| 1405/06/18 | 76,900 | 74,900 | 76,900 | ▲ 2.53٪ | |
| 1405/06/17 | 75,000 | 73,500 | 75,050 | ▲ 1.97٪ | |
| 1405/06/16 | 73,550 | 73,550 | 74,600 | ▼ 0.41٪ | |
| 1405/06/15 | 73,850 | 73,850 | 75,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 18.96% up, from 73,850 to 87,850 Toman.
High 88,650 Toman, low 73,500 Toman.
