All Currencies, One View
Over the last 31 days the Japanese Yen (100) (JPY) rate went from 146,100 Toman on 6 Sep 2026 to 169,300 Toman today, 15.88% up. Period low 1,700, high 171,050 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 169,300 | 1,700 | 170,300 | 0.00٪ | |
| 1405/07/13 | 169,300 | 1,700 | 170,300 | ▲ 0.09٪ | |
| 1405/07/12 | 169,150 | 1,700 | 171,050 | ▲ 0.15٪ | |
| 1405/07/11 | 168,900 | 162,800 | 169,300 | ▲ 3.75٪ | |
| 1405/07/10 | 162,800 | 162,800 | 162,800 | 0.00٪ | |
| 1405/07/09 | 162,800 | 160,250 | 162,800 | ▲ 1.09٪ | |
| 1405/07/08 | 161,050 | 159,650 | 162,150 | ▲ 0.88٪ | |
| 1405/07/07 | 159,650 | 154,250 | 159,650 | ▲ 3.50٪ | |
| 1405/07/06 | 154,250 | 148,600 | 154,250 | ▲ 3.80٪ | |
| 1405/07/05 | 148,600 | 148,500 | 148,600 | ▲ 0.07٪ | |
| 1405/07/04 | 148,500 | 148,500 | 148,700 | ▼ 0.13٪ | |
| 1405/07/03 | 148,700 | 148,700 | 148,700 | 0.00٪ | |
| 1405/07/02 | 148,700 | 146,500 | 148,700 | ▲ 1.50٪ | |
| 1405/07/01 | 146,500 | 146,100 | 148,850 | ▼ 1.58٪ | |
| 1405/06/31 | 148,850 | 147,050 | 148,850 | ▲ 1.22٪ | |
| 1405/06/30 | 147,050 | 146,650 | 147,050 | ▲ 0.27٪ | |
| 1405/06/29 | 146,650 | 146,200 | 146,650 | ▲ 0.27٪ | |
| 1405/06/28 | 146,250 | 145,500 | 146,750 | ▼ 0.34٪ | |
| 1405/06/27 | 146,750 | 146,750 | 146,750 | 0.00٪ | |
| 1405/06/26 | 146,750 | 146,750 | 148,650 | ▼ 1.28٪ | |
| 1405/06/25 | 148,650 | 148,450 | 149,300 | ▼ 0.44٪ | |
| 1405/06/24 | 149,300 | 149,300 | 150,950 | ▼ 1.09٪ | |
| 1405/06/23 | 150,950 | 150,550 | 150,950 | ▲ 0.27٪ | |
| 1405/06/22 | 150,550 | 150,550 | 154,000 | ▼ 2.24٪ | |
| 1405/06/21 | 154,000 | 153,250 | 154,000 | ▲ 0.49٪ | |
| 1405/06/20 | 153,250 | 153,250 | 153,250 | 0.00٪ | |
| 1405/06/19 | 153,250 | 152,200 | 153,250 | ▲ 0.69٪ | |
| 1405/06/18 | 152,200 | 145,400 | 152,200 | ▲ 4.68٪ | |
| 1405/06/17 | 145,400 | 144,550 | 145,400 | ▲ 0.59٪ | |
| 1405/06/16 | 144,550 | 144,550 | 146,100 | ▼ 1.06٪ | |
| 1405/06/15 | 146,100 | 143,100 | 146,100 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 15.88% up, from 146,100 to 169,300 Toman.
High 171,050 Toman, low 1,700 Toman.
