All Currencies, One View
Over the last 31 days the Kiribati Dollar (KID) rate went from 160,200 Toman on 6 Sep 2026 to 186,650 Toman today, 16.51% up. Period low 159,650, high 187,950 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 186,650 | 185,950 | 186,950 | ▲ 0.24٪ | |
| 1405/07/13 | 186,200 | 185,900 | 186,950 | ▲ 0.16٪ | |
| 1405/07/12 | 185,900 | 184,650 | 187,950 | ▲ 0.05٪ | |
| 1405/07/11 | 185,800 | 178,650 | 186,200 | ▲ 4.00٪ | |
| 1405/07/10 | 178,650 | 178,650 | 179,300 | ▼ 0.36٪ | |
| 1405/07/09 | 179,300 | 176,700 | 179,300 | ▲ 0.99٪ | |
| 1405/07/08 | 177,550 | 176,850 | 178,600 | 0.00٪ | |
| 1405/07/07 | 177,550 | 171,250 | 177,550 | ▲ 3.68٪ | |
| 1405/07/06 | 171,250 | 164,350 | 171,400 | ▲ 4.01٪ | |
| 1405/07/05 | 164,650 | 163,450 | 165,150 | ▲ 0.70٪ | |
| 1405/07/04 | 163,500 | 163,500 | 164,450 | ▼ 0.43٪ | |
| 1405/07/03 | 164,200 | 164,200 | 164,850 | ▼ 0.39٪ | |
| 1405/07/02 | 164,850 | 162,800 | 165,700 | ▲ 0.30٪ | |
| 1405/07/01 | 164,350 | 163,450 | 165,650 | ▼ 0.78٪ | |
| 1405/06/31 | 165,650 | 163,900 | 166,950 | ▲ 1.07٪ | |
| 1405/06/30 | 163,900 | 163,750 | 164,700 | ▲ 0.09٪ | |
| 1405/06/29 | 163,750 | 163,550 | 164,900 | ▲ 0.12٪ | |
| 1405/06/28 | 163,550 | 161,650 | 163,550 | ▲ 1.18٪ | |
| 1405/06/27 | 161,650 | 161,600 | 161,650 | ▲ 0.03٪ | |
| 1405/06/26 | 161,600 | 161,600 | 163,850 | ▼ 1.37٪ | |
| 1405/06/25 | 163,850 | 163,150 | 164,000 | ▼ 0.09٪ | |
| 1405/06/24 | 164,000 | 163,600 | 165,400 | ▼ 0.73٪ | |
| 1405/06/23 | 165,200 | 163,250 | 167,300 | ▲ 1.07٪ | |
| 1405/06/22 | 163,450 | 163,450 | 167,300 | ▼ 2.30٪ | |
| 1405/06/21 | 167,300 | 167,150 | 169,400 | ▼ 0.83٪ | |
| 1405/06/20 | 168,700 | 168,700 | 169,950 | ▼ 0.74٪ | |
| 1405/06/19 | 169,950 | 167,550 | 169,950 | ▲ 1.43٪ | |
| 1405/06/18 | 167,550 | 163,200 | 167,550 | ▲ 2.67٪ | |
| 1405/06/17 | 163,200 | 159,650 | 163,250 | ▲ 2.22٪ | |
| 1405/06/16 | 159,650 | 159,650 | 161,950 | ▼ 0.34٪ | |
| 1405/06/15 | 160,200 | 160,200 | 163,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.51% up, from 160,200 to 186,650 Toman.
High 187,950 Toman, low 159,650 Toman.
