All Currencies, One View
Over the last 31 days the Kuwaiti Dinar (KWD) rate went from 723,250 Toman on 6 Sep 2026 to 869,800 Toman today, 20.26% up. Period low 720,950, high 880,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 869,800 | 866,850 | 874,400 | 0.00٪ | |
| 1405/07/13 | 869,800 | 866,850 | 874,400 | ▼ 0.07٪ | |
| 1405/07/12 | 870,400 | 864,550 | 880,150 | ▲ 0.14٪ | |
| 1405/07/11 | 869,150 | 837,000 | 871,100 | ▲ 3.84٪ | |
| 1405/07/10 | 837,000 | 837,000 | 837,000 | 0.00٪ | |
| 1405/07/09 | 837,000 | 824,550 | 837,000 | ▲ 1.51٪ | |
| 1405/07/08 | 824,550 | 819,950 | 827,850 | ▲ 0.56٪ | |
| 1405/07/07 | 819,950 | 791,200 | 819,950 | ▲ 3.63٪ | |
| 1405/07/06 | 791,200 | 760,400 | 791,850 | ▲ 4.05٪ | |
| 1405/07/05 | 760,400 | 753,900 | 762,700 | ▲ 0.86٪ | |
| 1405/07/04 | 753,900 | 753,900 | 759,650 | ▼ 0.76٪ | |
| 1405/07/03 | 759,650 | 759,650 | 759,650 | 0.00٪ | |
| 1405/07/02 | 759,650 | 748,800 | 763,300 | ▲ 1.45٪ | |
| 1405/07/01 | 748,800 | 744,250 | 753,900 | ▼ 0.68٪ | |
| 1405/06/31 | 753,900 | 747,500 | 759,250 | ▲ 0.86٪ | |
| 1405/06/30 | 747,500 | 747,300 | 750,400 | ▲ 0.03٪ | |
| 1405/06/29 | 747,300 | 746,300 | 752,500 | ▲ 0.13٪ | |
| 1405/06/28 | 746,300 | 738,400 | 747,300 | ▲ 1.07٪ | |
| 1405/06/27 | 738,400 | 738,400 | 738,400 | 0.00٪ | |
| 1405/06/26 | 738,400 | 738,400 | 746,300 | ▼ 1.06٪ | |
| 1405/06/25 | 746,300 | 743,450 | 746,650 | ▲ 0.20٪ | |
| 1405/06/24 | 744,800 | 742,800 | 750,750 | ▼ 0.54٪ | |
| 1405/06/23 | 748,850 | 742,350 | 758,850 | ▲ 0.88٪ | |
| 1405/06/22 | 742,350 | 742,350 | 759,450 | ▼ 2.25٪ | |
| 1405/06/21 | 759,450 | 758,850 | 768,950 | ▼ 0.86٪ | |
| 1405/06/20 | 766,050 | 766,000 | 766,050 | ▲ 0.01٪ | |
| 1405/06/19 | 766,000 | 754,200 | 766,000 | ▲ 1.56٪ | |
| 1405/06/18 | 754,200 | 734,650 | 755,150 | ▲ 2.66٪ | |
| 1405/06/17 | 734,650 | 720,950 | 734,650 | ▲ 1.90٪ | |
| 1405/06/16 | 720,950 | 720,950 | 730,400 | ▼ 0.32٪ | |
| 1405/06/15 | 723,250 | 723,250 | 736,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.26% up, from 723,250 to 869,800 Toman.
High 880,150 Toman, low 720,950 Toman.
