All Currencies, One View
Over the last 31 days the Chainlink (LINK) rate went from 2,762,500 Toman on 6 Sep 2026 to 3,693,350 Toman today, 33.70% up. Period low 2,443,200, high 3,922,500 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 3,693,350 | 3,689,250 | 3,837,100 | ▼ 1.17٪ | |
| 1405/07/13 | 3,737,050 | 3,689,250 | 3,837,100 | ▼ 1.14٪ | |
| 1405/07/12 | 3,780,200 | 3,737,150 | 3,822,500 | ▲ 0.72٪ | |
| 1405/07/11 | 3,753,200 | 3,493,150 | 3,753,200 | ▲ 6.69٪ | |
| 1405/07/10 | 3,517,900 | 3,477,400 | 3,772,850 | ▼ 5.35٪ | |
| 1405/07/09 | 3,716,650 | 3,596,700 | 3,738,050 | ▲ 1.92٪ | |
| 1405/07/08 | 3,646,750 | 3,576,750 | 3,761,100 | ▼ 1.98٪ | |
| 1405/07/07 | 3,720,250 | 3,578,500 | 3,922,500 | ▼ 0.17٪ | |
| 1405/07/06 | 3,726,700 | 3,204,850 | 3,770,650 | ▲ 13.19٪ | |
| 1405/07/05 | 3,292,500 | 3,238,950 | 3,377,100 | ▲ 0.33٪ | |
| 1405/07/04 | 3,281,550 | 3,211,300 | 3,384,050 | ▲ 0.76٪ | |
| 1405/07/03 | 3,256,700 | 3,069,250 | 3,322,900 | ▲ 5.83٪ | |
| 1405/07/02 | 3,077,200 | 2,819,000 | 3,160,500 | ▲ 8.85٪ | |
| 1405/07/01 | 2,827,100 | 2,800,400 | 3,072,850 | ▼ 6.44٪ | |
| 1405/06/31 | 3,021,650 | 2,950,250 | 3,076,150 | ▼ 0.99٪ | |
| 1405/06/30 | 3,052,000 | 2,844,900 | 3,052,000 | ▲ 6.04٪ | |
| 1405/06/29 | 2,878,250 | 2,743,500 | 2,898,050 | ▲ 0.25٪ | |
| 1405/06/28 | 2,871,000 | 2,779,100 | 2,904,750 | ▲ 2.16٪ | |
| 1405/06/27 | 2,810,250 | 2,562,450 | 2,820,700 | ▲ 8.68٪ | |
| 1405/06/26 | 2,585,900 | 2,497,900 | 2,595,900 | ▲ 2.87٪ | |
| 1405/06/25 | 2,513,750 | 2,443,200 | 2,534,200 | ▼ 0.16٪ | |
| 1405/06/24 | 2,517,900 | 2,491,250 | 2,750,200 | ▼ 8.38٪ | |
| 1405/06/23 | 2,748,100 | 2,544,800 | 2,757,350 | ▲ 5.16٪ | |
| 1405/06/22 | 2,613,200 | 2,575,350 | 2,697,800 | ▼ 2.84٪ | |
| 1405/06/21 | 2,689,650 | 2,674,500 | 2,738,200 | ▼ 1.60٪ | |
| 1405/06/20 | 2,733,500 | 2,663,600 | 2,868,150 | ▼ 0.19٪ | |
| 1405/06/19 | 2,738,700 | 2,707,200 | 2,793,600 | ▲ 0.21٪ | |
| 1405/06/18 | 2,732,950 | 2,732,950 | 2,878,450 | ▼ 3.82٪ | |
| 1405/06/17 | 2,841,350 | 2,786,800 | 2,886,150 | ▲ 0.43٪ | |
| 1405/06/16 | 2,829,300 | 2,764,700 | 3,039,600 | ▲ 2.42٪ | |
| 1405/06/15 | 2,762,500 | 2,708,400 | 2,817,300 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 33.70% up, from 2,762,500 to 3,693,350 Toman.
High 3,922,500 Toman, low 2,443,200 Toman.
