All Currencies, One View
Over the last 31 days the Litecoin (LTC) rate went from 12,048,600 Toman on 6 Sep 2026 to 18,594,100 Toman today, 54.33% up. Period low 11,529,450, high 19,282,300 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 18,594,100 | 18,564,650 | 19,262,350 | ▼ 1.03٪ | |
| 1405/07/13 | 18,787,100 | 18,633,350 | 19,262,350 | ▼ 1.20٪ | |
| 1405/07/12 | 19,016,000 | 18,402,500 | 19,282,300 | ▲ 2.84٪ | |
| 1405/07/11 | 18,490,650 | 17,687,350 | 18,716,850 | ▲ 4.30٪ | |
| 1405/07/10 | 17,728,600 | 17,478,550 | 18,373,100 | ▲ 0.72٪ | |
| 1405/07/09 | 17,602,300 | 16,875,900 | 17,617,750 | ▲ 3.88٪ | |
| 1405/07/08 | 16,944,500 | 16,728,550 | 17,350,700 | ▼ 0.91٪ | |
| 1405/07/07 | 17,100,650 | 16,412,850 | 17,462,000 | ▲ 1.15٪ | |
| 1405/07/06 | 16,906,050 | 16,423,800 | 17,597,950 | ▲ 1.52٪ | |
| 1405/07/05 | 16,653,500 | 16,533,400 | 16,919,300 | ▼ 0.17٪ | |
| 1405/07/04 | 16,682,300 | 16,539,650 | 17,525,600 | ▲ 0.24٪ | |
| 1405/07/03 | 16,642,600 | 16,202,650 | 16,928,100 | ▼ 0.88٪ | |
| 1405/07/02 | 16,790,050 | 14,044,250 | 17,468,650 | ▲ 19.35٪ | |
| 1405/07/01 | 14,067,350 | 13,694,950 | 15,018,700 | ▼ 3.63٪ | |
| 1405/06/31 | 14,597,750 | 13,865,100 | 14,739,600 | ▲ 1.01٪ | |
| 1405/06/30 | 14,452,100 | 13,386,150 | 14,719,900 | ▲ 6.90٪ | |
| 1405/06/29 | 13,519,550 | 13,015,900 | 13,604,650 | ▲ 1.79٪ | |
| 1405/06/28 | 13,282,300 | 12,885,100 | 13,436,300 | ▲ 2.24٪ | |
| 1405/06/27 | 12,990,750 | 12,197,450 | 13,031,650 | ▲ 5.89٪ | |
| 1405/06/26 | 12,267,900 | 11,706,650 | 12,272,450 | ▲ 4.20٪ | |
| 1405/06/25 | 11,773,350 | 11,529,450 | 11,839,200 | ▼ 0.27٪ | |
| 1405/06/24 | 11,804,750 | 11,692,150 | 12,534,000 | ▼ 5.85٪ | |
| 1405/06/23 | 12,538,600 | 12,184,750 | 12,593,450 | ▲ 0.02٪ | |
| 1405/06/22 | 12,535,900 | 12,260,750 | 12,726,200 | ▼ 0.08٪ | |
| 1405/06/21 | 12,546,550 | 12,462,500 | 12,802,300 | ▼ 0.62٪ | |
| 1405/06/20 | 12,624,900 | 12,238,900 | 12,761,450 | ▲ 2.37٪ | |
| 1405/06/19 | 12,333,050 | 12,136,350 | 12,470,600 | ▼ 0.66٪ | |
| 1405/06/18 | 12,414,900 | 12,149,050 | 12,656,250 | ▲ 1.32٪ | |
| 1405/06/17 | 12,253,050 | 12,115,200 | 12,579,200 | ▲ 0.48٪ | |
| 1405/06/16 | 12,194,950 | 11,993,000 | 13,237,200 | ▲ 1.21٪ | |
| 1405/06/15 | 12,048,600 | 12,001,900 | 12,506,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 54.33% up, from 12,048,600 to 18,594,100 Toman.
High 19,282,300 Toman, low 11,529,450 Toman.
