All Currencies, One View
Over the last 31 days the Libyan Dinar (LYD) rate went from 35,000 Toman on 6 Sep 2026 to 41,850 Toman today, 19.57% up. Period low 34,900, high 42,300 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 41,850 | 41,800 | 42,000 | 0.00٪ | |
| 1405/07/13 | 41,850 | 41,800 | 42,000 | 0.00٪ | |
| 1405/07/12 | 41,850 | 41,550 | 42,300 | ▲ 0.12٪ | |
| 1405/07/11 | 41,800 | 40,300 | 41,900 | ▲ 3.72٪ | |
| 1405/07/10 | 40,300 | 40,300 | 40,300 | 0.00٪ | |
| 1405/07/09 | 40,300 | 39,700 | 40,300 | ▲ 1.38٪ | |
| 1405/07/08 | 39,750 | 39,600 | 39,950 | ▲ 0.38٪ | |
| 1405/07/07 | 39,600 | 38,200 | 39,600 | ▲ 3.66٪ | |
| 1405/07/06 | 38,200 | 36,650 | 38,250 | ▲ 3.95٪ | |
| 1405/07/05 | 36,750 | 36,500 | 36,850 | ▲ 0.68٪ | |
| 1405/07/04 | 36,500 | 36,500 | 36,700 | ▼ 0.54٪ | |
| 1405/07/03 | 36,700 | 36,700 | 36,750 | ▼ 0.14٪ | |
| 1405/07/02 | 36,750 | 36,250 | 36,950 | ▲ 1.38٪ | |
| 1405/07/01 | 36,250 | 36,050 | 36,550 | ▼ 0.82٪ | |
| 1405/06/31 | 36,550 | 36,100 | 36,800 | ▲ 1.25٪ | |
| 1405/06/30 | 36,100 | 35,850 | 36,250 | ▲ 0.70٪ | |
| 1405/06/29 | 35,850 | 35,800 | 36,150 | ▼ 0.83٪ | |
| 1405/06/28 | 36,150 | 35,750 | 36,150 | ▲ 0.98٪ | |
| 1405/06/27 | 35,800 | 35,750 | 35,800 | ▲ 0.14٪ | |
| 1405/06/26 | 35,750 | 35,750 | 36,300 | ▼ 1.52٪ | |
| 1405/06/25 | 36,300 | 36,150 | 36,350 | ▼ 0.14٪ | |
| 1405/06/24 | 36,350 | 36,250 | 36,650 | ▼ 0.27٪ | |
| 1405/06/23 | 36,450 | 36,050 | 36,950 | ▲ 1.11٪ | |
| 1405/06/22 | 36,050 | 36,050 | 36,850 | ▼ 2.17٪ | |
| 1405/06/21 | 36,850 | 36,850 | 37,350 | ▼ 0.94٪ | |
| 1405/06/20 | 37,200 | 37,150 | 37,200 | ▲ 0.13٪ | |
| 1405/06/19 | 37,150 | 36,550 | 37,150 | ▲ 1.64٪ | |
| 1405/06/18 | 36,550 | 35,650 | 36,600 | ▲ 2.52٪ | |
| 1405/06/17 | 35,650 | 34,900 | 35,650 | ▲ 2.15٪ | |
| 1405/06/16 | 34,900 | 34,900 | 35,400 | ▼ 0.29٪ | |
| 1405/06/15 | 35,000 | 35,000 | 35,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.57% up, from 35,000 to 41,850 Toman.
High 42,300 Toman, low 34,900 Toman.
