All Currencies, One View
Over the last 31 days the Moldovan Leu (MDL) rate went from 12,850 Toman on 6 Sep 2026 to 15,000 Toman today, 16.73% up. Period low 12,850, high 15,200 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 15,000 | 15,000 | 15,100 | ▼ 0.33٪ | |
| 1405/07/13 | 15,050 | 15,050 | 15,100 | 0.00٪ | |
| 1405/07/12 | 15,050 | 14,950 | 15,200 | ▲ 0.33٪ | |
| 1405/07/11 | 15,000 | 14,500 | 15,050 | ▲ 3.09٪ | |
| 1405/07/10 | 14,550 | 14,550 | 14,550 | 0.00٪ | |
| 1405/07/09 | 14,550 | 14,350 | 14,550 | ▲ 1.39٪ | |
| 1405/07/08 | 14,350 | 14,300 | 14,450 | ▲ 0.35٪ | |
| 1405/07/07 | 14,300 | 13,800 | 14,300 | ▲ 3.25٪ | |
| 1405/07/06 | 13,850 | 13,250 | 13,850 | ▲ 4.53٪ | |
| 1405/07/05 | 13,250 | 13,150 | 13,300 | ▲ 0.76٪ | |
| 1405/07/04 | 13,150 | 13,150 | 13,250 | ▼ 0.75٪ | |
| 1405/07/03 | 13,250 | 13,250 | 13,300 | ▼ 0.38٪ | |
| 1405/07/02 | 13,300 | 13,150 | 13,400 | ▲ 1.14٪ | |
| 1405/07/01 | 13,150 | 13,100 | 13,250 | ▼ 0.75٪ | |
| 1405/06/31 | 13,250 | 13,100 | 13,350 | ▲ 1.15٪ | |
| 1405/06/30 | 13,100 | 13,100 | 13,150 | 0.00٪ | |
| 1405/06/29 | 13,100 | 13,050 | 13,150 | ▼ 0.38٪ | |
| 1405/06/28 | 13,150 | 12,950 | 13,150 | ▲ 1.15٪ | |
| 1405/06/27 | 13,000 | 13,000 | 13,050 | ▼ 0.38٪ | |
| 1405/06/26 | 13,050 | 13,050 | 13,250 | ▼ 1.51٪ | |
| 1405/06/25 | 13,250 | 13,150 | 13,250 | 0.00٪ | |
| 1405/06/24 | 13,250 | 13,250 | 13,400 | ▼ 0.75٪ | |
| 1405/06/23 | 13,350 | 13,200 | 13,550 | ▲ 1.14٪ | |
| 1405/06/22 | 13,200 | 13,200 | 13,500 | ▼ 2.22٪ | |
| 1405/06/21 | 13,500 | 13,500 | 13,700 | ▼ 1.10٪ | |
| 1405/06/20 | 13,650 | 13,650 | 13,650 | 0.00٪ | |
| 1405/06/19 | 13,650 | 13,450 | 13,650 | ▲ 1.49٪ | |
| 1405/06/18 | 13,450 | 13,100 | 13,450 | ▲ 2.28٪ | |
| 1405/06/17 | 13,150 | 12,850 | 13,150 | ▲ 2.33٪ | |
| 1405/06/16 | 12,850 | 12,850 | 13,050 | 0.00٪ | |
| 1405/06/15 | 12,850 | 12,850 | 13,100 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.73% up, from 12,850 to 15,000 Toman.
High 15,200 Toman, low 12,850 Toman.
