All Currencies, One View
Over the last 31 days the Macedonian Denar (MKD) rate went from 4,200 Toman on 6 Sep 2026 to 4,950 Toman today, 17.86% up. Period low 4,150, high 5,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 4,950 | 4,950 | 4,950 | 0.00٪ | |
| 1405/07/13 | 4,950 | 4,950 | 4,950 | 0.00٪ | |
| 1405/07/12 | 4,950 | 4,900 | 5,000 | ▲ 1.02٪ | |
| 1405/07/11 | 4,900 | 4,750 | 4,950 | ▲ 3.16٪ | |
| 1405/07/10 | 4,750 | 4,750 | 4,750 | 0.00٪ | |
| 1405/07/09 | 4,750 | 4,700 | 4,750 | 0.00٪ | |
| 1405/07/08 | 4,750 | 4,700 | 4,750 | ▲ 1.06٪ | |
| 1405/07/07 | 4,700 | 4,550 | 4,700 | ▲ 3.30٪ | |
| 1405/07/06 | 4,550 | 4,350 | 4,550 | ▲ 4.60٪ | |
| 1405/07/05 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/07/04 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/07/03 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/07/02 | 4,350 | 4,300 | 4,400 | ▲ 1.16٪ | |
| 1405/07/01 | 4,300 | 4,250 | 4,300 | 0.00٪ | |
| 1405/06/31 | 4,300 | 4,250 | 4,350 | ▲ 1.18٪ | |
| 1405/06/30 | 4,250 | 4,250 | 4,300 | 0.00٪ | |
| 1405/06/29 | 4,250 | 4,250 | 4,300 | ▼ 1.16٪ | |
| 1405/06/28 | 4,300 | 4,250 | 4,300 | ▲ 1.18٪ | |
| 1405/06/27 | 4,250 | 4,250 | 4,250 | 0.00٪ | |
| 1405/06/26 | 4,250 | 4,250 | 4,350 | ▼ 2.30٪ | |
| 1405/06/25 | 4,350 | 4,300 | 4,350 | 0.00٪ | |
| 1405/06/24 | 4,350 | 4,350 | 4,350 | 0.00٪ | |
| 1405/06/23 | 4,350 | 4,300 | 4,400 | ▲ 1.16٪ | |
| 1405/06/22 | 4,300 | 4,300 | 4,400 | ▼ 2.27٪ | |
| 1405/06/21 | 4,400 | 4,400 | 4,450 | ▼ 1.12٪ | |
| 1405/06/20 | 4,450 | 4,450 | 4,450 | 0.00٪ | |
| 1405/06/19 | 4,450 | 4,350 | 4,450 | ▲ 2.30٪ | |
| 1405/06/18 | 4,350 | 4,250 | 4,350 | ▲ 2.35٪ | |
| 1405/06/17 | 4,250 | 4,150 | 4,250 | ▲ 2.41٪ | |
| 1405/06/16 | 4,150 | 4,150 | 4,250 | ▼ 1.19٪ | |
| 1405/06/15 | 4,200 | 4,200 | 4,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.86% up, from 4,200 to 4,950 Toman.
High 5,000 Toman, low 4,150 Toman.
