All Currencies, One View
Over the last 31 days the Mongolian Tugrik (MNT) rate went from 50.00 Toman on 6 Sep 2026 to 50.00 Toman today, 0.00% down. Period low 50.00, high 50.00 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/13 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/12 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/11 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/10 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/09 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/08 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/07 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/06 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/05 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/04 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/03 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/02 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/07/01 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/31 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/30 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/29 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/28 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/27 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/26 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/25 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/24 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/23 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/22 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/21 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/20 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/19 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/18 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/17 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/16 | 50.00 | 50.00 | 50.00 | 0.00٪ | |
| 1405/06/15 | 50.00 | 50.00 | 50.00 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 0.00% down, from 50.00 to 50.00 Toman.
High 50.00 Toman, low 50.00 Toman.
