All Currencies, One View
Over the last 31 days the Macanese Pataca (MOP) rate went from 27,550 Toman on 6 Sep 2026 to 33,150 Toman today, 20.33% up. Period low 27,450, high 33,500 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 33,150 | 33,100 | 33,300 | 0.00٪ | |
| 1405/07/13 | 33,150 | 33,100 | 33,300 | ▲ 0.15٪ | |
| 1405/07/12 | 33,100 | 32,900 | 33,500 | ▲ 0.15٪ | |
| 1405/07/11 | 33,050 | 31,900 | 33,150 | ▲ 3.61٪ | |
| 1405/07/10 | 31,900 | 31,900 | 31,900 | 0.00٪ | |
| 1405/07/09 | 31,900 | 31,450 | 31,900 | ▲ 1.43٪ | |
| 1405/07/08 | 31,450 | 31,300 | 31,600 | ▲ 0.48٪ | |
| 1405/07/07 | 31,300 | 30,200 | 31,300 | ▲ 3.64٪ | |
| 1405/07/06 | 30,200 | 29,000 | 30,250 | ▲ 4.14٪ | |
| 1405/07/05 | 29,000 | 28,800 | 29,100 | ▲ 0.69٪ | |
| 1405/07/04 | 28,800 | 28,800 | 28,950 | ▼ 0.52٪ | |
| 1405/07/03 | 28,950 | 28,950 | 28,950 | 0.00٪ | |
| 1405/07/02 | 28,950 | 28,600 | 29,100 | ▲ 1.22٪ | |
| 1405/07/01 | 28,600 | 28,450 | 28,800 | ▼ 0.69٪ | |
| 1405/06/31 | 28,800 | 28,500 | 29,000 | ▲ 1.05٪ | |
| 1405/06/30 | 28,500 | 28,450 | 28,600 | ▲ 0.18٪ | |
| 1405/06/29 | 28,450 | 28,400 | 28,650 | ▲ 0.18٪ | |
| 1405/06/28 | 28,400 | 28,100 | 28,400 | ▲ 0.89٪ | |
| 1405/06/27 | 28,150 | 28,150 | 28,150 | 0.00٪ | |
| 1405/06/26 | 28,150 | 28,150 | 28,450 | ▼ 1.05٪ | |
| 1405/06/25 | 28,450 | 28,350 | 28,450 | 0.00٪ | |
| 1405/06/24 | 28,450 | 28,350 | 28,700 | ▼ 0.35٪ | |
| 1405/06/23 | 28,550 | 28,200 | 28,950 | ▲ 1.06٪ | |
| 1405/06/22 | 28,250 | 28,250 | 28,900 | ▼ 2.25٪ | |
| 1405/06/21 | 28,900 | 28,850 | 29,250 | ▼ 0.86٪ | |
| 1405/06/20 | 29,150 | 29,150 | 29,150 | 0.00٪ | |
| 1405/06/19 | 29,150 | 28,750 | 29,150 | ▲ 1.39٪ | |
| 1405/06/18 | 28,750 | 28,000 | 28,750 | ▲ 2.68٪ | |
| 1405/06/17 | 28,000 | 27,450 | 28,000 | ▲ 2.00٪ | |
| 1405/06/16 | 27,450 | 27,450 | 27,800 | ▼ 0.36٪ | |
| 1405/06/15 | 27,550 | 27,550 | 28,050 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.33% up, from 27,550 to 33,150 Toman.
High 33,500 Toman, low 27,450 Toman.
