All Currencies, One View
Over the last 31 days the Mauritanian Ouguiya (MRU) rate went from 5,550 Toman on 6 Sep 2026 to 6,650 Toman today, 19.82% up. Period low 5,500, high 6,750 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 6,650 | 6,650 | 6,700 | 0.00٪ | |
| 1405/07/13 | 6,650 | 6,650 | 6,700 | ▼ 0.75٪ | |
| 1405/07/12 | 6,700 | 6,650 | 6,750 | 0.00٪ | |
| 1405/07/11 | 6,700 | 6,450 | 6,700 | ▲ 3.88٪ | |
| 1405/07/10 | 6,450 | 6,450 | 6,450 | 0.00٪ | |
| 1405/07/09 | 6,450 | 6,300 | 6,450 | ▲ 2.38٪ | |
| 1405/07/08 | 6,300 | 6,300 | 6,350 | 0.00٪ | |
| 1405/07/07 | 6,300 | 6,050 | 6,300 | ▲ 4.13٪ | |
| 1405/07/06 | 6,050 | 5,800 | 6,100 | ▲ 4.31٪ | |
| 1405/07/05 | 5,800 | 5,800 | 5,850 | 0.00٪ | |
| 1405/07/04 | 5,800 | 5,800 | 5,800 | 0.00٪ | |
| 1405/07/03 | 5,800 | 5,800 | 5,800 | 0.00٪ | |
| 1405/07/02 | 5,800 | 5,750 | 5,850 | ▲ 0.87٪ | |
| 1405/07/01 | 5,750 | 5,750 | 5,800 | 0.00٪ | |
| 1405/06/31 | 5,750 | 5,700 | 5,800 | ▲ 0.88٪ | |
| 1405/06/30 | 5,700 | 5,650 | 5,700 | ▲ 0.88٪ | |
| 1405/06/29 | 5,650 | 5,650 | 5,700 | ▼ 0.88٪ | |
| 1405/06/28 | 5,700 | 5,650 | 5,700 | ▲ 0.88٪ | |
| 1405/06/27 | 5,650 | 5,650 | 5,650 | 0.00٪ | |
| 1405/06/26 | 5,650 | 5,650 | 5,750 | ▼ 1.74٪ | |
| 1405/06/25 | 5,750 | 5,700 | 5,750 | ▲ 0.88٪ | |
| 1405/06/24 | 5,700 | 5,700 | 5,750 | ▼ 0.87٪ | |
| 1405/06/23 | 5,750 | 5,650 | 5,800 | ▲ 0.88٪ | |
| 1405/06/22 | 5,700 | 5,700 | 5,800 | ▼ 1.72٪ | |
| 1405/06/21 | 5,800 | 5,800 | 5,900 | ▼ 0.85٪ | |
| 1405/06/20 | 5,850 | 5,850 | 5,850 | 0.00٪ | |
| 1405/06/19 | 5,850 | 5,750 | 5,850 | ▲ 1.74٪ | |
| 1405/06/18 | 5,750 | 5,600 | 5,750 | ▲ 2.68٪ | |
| 1405/06/17 | 5,600 | 5,500 | 5,600 | ▲ 1.82٪ | |
| 1405/06/16 | 5,500 | 5,500 | 5,600 | ▼ 0.90٪ | |
| 1405/06/15 | 5,550 | 5,550 | 5,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.82% up, from 5,550 to 6,650 Toman.
High 6,750 Toman, low 5,500 Toman.
