All Currencies, One View
Over the last 31 days the Mauritian Rupee (MUR) rate went from 4,750 Toman on 6 Sep 2026 to 5,600 Toman today, 17.89% up. Period low 4,750, high 5,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 5,600 | 5,550 | 5,600 | 0.00٪ | |
| 1405/07/13 | 5,600 | 5,550 | 5,600 | 0.00٪ | |
| 1405/07/12 | 5,600 | 5,550 | 5,650 | 0.00٪ | |
| 1405/07/11 | 5,600 | 5,400 | 5,600 | ▲ 3.70٪ | |
| 1405/07/10 | 5,400 | 5,400 | 5,400 | 0.00٪ | |
| 1405/07/09 | 5,400 | 5,300 | 5,400 | ▲ 0.93٪ | |
| 1405/07/08 | 5,350 | 5,300 | 5,350 | ▲ 0.94٪ | |
| 1405/07/07 | 5,300 | 5,150 | 5,300 | ▲ 2.91٪ | |
| 1405/07/06 | 5,150 | 4,900 | 5,150 | ▲ 5.10٪ | |
| 1405/07/05 | 4,900 | 4,900 | 4,950 | 0.00٪ | |
| 1405/07/04 | 4,900 | 4,900 | 4,900 | 0.00٪ | |
| 1405/07/03 | 4,900 | 4,900 | 4,900 | 0.00٪ | |
| 1405/07/02 | 4,900 | 4,850 | 4,900 | ▲ 1.03٪ | |
| 1405/07/01 | 4,850 | 4,800 | 4,900 | ▼ 1.02٪ | |
| 1405/06/31 | 4,900 | 4,850 | 4,900 | ▲ 1.03٪ | |
| 1405/06/30 | 4,850 | 4,800 | 4,900 | ▲ 1.04٪ | |
| 1405/06/29 | 4,800 | 4,800 | 4,850 | ▼ 1.03٪ | |
| 1405/06/28 | 4,850 | 4,750 | 4,850 | ▲ 1.04٪ | |
| 1405/06/27 | 4,800 | 4,800 | 4,800 | 0.00٪ | |
| 1405/06/26 | 4,800 | 4,800 | 4,900 | ▼ 2.04٪ | |
| 1405/06/25 | 4,900 | 4,850 | 4,900 | 0.00٪ | |
| 1405/06/24 | 4,900 | 4,850 | 4,900 | 0.00٪ | |
| 1405/06/23 | 4,900 | 4,850 | 4,950 | ▲ 1.03٪ | |
| 1405/06/22 | 4,850 | 4,850 | 5,000 | ▼ 2.02٪ | |
| 1405/06/21 | 4,950 | 4,950 | 5,050 | ▼ 1.00٪ | |
| 1405/06/20 | 5,000 | 5,000 | 5,000 | 0.00٪ | |
| 1405/06/19 | 5,000 | 4,950 | 5,000 | ▲ 1.01٪ | |
| 1405/06/18 | 4,950 | 4,800 | 4,950 | ▲ 3.13٪ | |
| 1405/06/17 | 4,800 | 4,750 | 4,800 | ▲ 1.05٪ | |
| 1405/06/16 | 4,750 | 4,750 | 4,800 | 0.00٪ | |
| 1405/06/15 | 4,750 | 4,750 | 4,850 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.89% up, from 4,750 to 5,600 Toman.
High 5,650 Toman, low 4,750 Toman.
