All Currencies, One View
Over the last 31 days the Malaysian Ringgit (MYR) rate went from 55,350 Toman on 6 Sep 2026 to 65,750 Toman today, 18.79% up. Period low 55,100, high 66,400 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 65,750 | 65,600 | 66,000 | 0.00٪ | |
| 1405/07/13 | 65,750 | 65,600 | 66,000 | ▲ 0.08٪ | |
| 1405/07/12 | 65,700 | 65,250 | 66,400 | ▲ 0.15٪ | |
| 1405/07/11 | 65,600 | 63,300 | 65,750 | ▲ 3.63٪ | |
| 1405/07/10 | 63,300 | 63,300 | 63,300 | 0.00٪ | |
| 1405/07/09 | 63,300 | 62,400 | 63,300 | ▲ 1.44٪ | |
| 1405/07/08 | 62,400 | 62,000 | 62,700 | ▲ 0.65٪ | |
| 1405/07/07 | 62,000 | 59,850 | 62,000 | ▲ 3.59٪ | |
| 1405/07/06 | 59,850 | 57,550 | 59,900 | ▲ 4.00٪ | |
| 1405/07/05 | 57,550 | 57,150 | 57,750 | ▲ 0.70٪ | |
| 1405/07/04 | 57,150 | 57,150 | 57,500 | ▼ 0.26٪ | |
| 1405/07/03 | 57,300 | 57,300 | 57,300 | 0.00٪ | |
| 1405/07/02 | 57,300 | 56,700 | 57,700 | ▲ 1.06٪ | |
| 1405/07/01 | 56,700 | 56,400 | 57,100 | ▼ 0.70٪ | |
| 1405/06/31 | 57,100 | 56,500 | 57,500 | ▲ 1.06٪ | |
| 1405/06/30 | 56,500 | 56,350 | 56,750 | ▲ 0.27٪ | |
| 1405/06/29 | 56,350 | 56,250 | 56,750 | ▲ 0.18٪ | |
| 1405/06/28 | 56,250 | 55,500 | 56,350 | ▲ 1.35٪ | |
| 1405/06/27 | 55,500 | 55,500 | 55,500 | 0.00٪ | |
| 1405/06/26 | 55,500 | 55,500 | 56,900 | ▼ 2.46٪ | |
| 1405/06/25 | 56,900 | 56,650 | 56,900 | ▲ 0.44٪ | |
| 1405/06/24 | 56,650 | 56,450 | 56,850 | ▼ 0.35٪ | |
| 1405/06/23 | 56,850 | 56,150 | 57,450 | ▲ 1.25٪ | |
| 1405/06/22 | 56,150 | 56,150 | 57,450 | ▼ 2.26٪ | |
| 1405/06/21 | 57,450 | 57,400 | 58,200 | ▼ 1.12٪ | |
| 1405/06/20 | 58,100 | 58,100 | 58,100 | 0.00٪ | |
| 1405/06/19 | 58,100 | 57,250 | 58,100 | ▲ 1.48٪ | |
| 1405/06/18 | 57,250 | 55,950 | 57,250 | ▲ 2.32٪ | |
| 1405/06/17 | 55,950 | 55,100 | 55,950 | ▲ 1.54٪ | |
| 1405/06/16 | 55,100 | 55,100 | 55,850 | ▼ 0.45٪ | |
| 1405/06/15 | 55,350 | 55,350 | 56,300 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 18.79% up, from 55,350 to 65,750 Toman.
High 66,400 Toman, low 55,100 Toman.
