All Currencies, One View
Over the last 31 days the Mozambican Metical (MZN) rate went from 3,500 Toman on 6 Sep 2026 to 4,200 Toman today, 20.00% up. Period low 3,450, high 4,250 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 4,200 | 4,200 | 4,200 | 0.00٪ | |
| 1405/07/13 | 4,200 | 4,200 | 4,200 | 0.00٪ | |
| 1405/07/12 | 4,200 | 4,150 | 4,250 | 0.00٪ | |
| 1405/07/11 | 4,200 | 4,050 | 4,200 | ▲ 3.70٪ | |
| 1405/07/10 | 4,050 | 4,050 | 4,050 | 0.00٪ | |
| 1405/07/09 | 4,050 | 4,000 | 4,050 | ▲ 1.25٪ | |
| 1405/07/08 | 4,000 | 3,950 | 4,000 | ▲ 1.27٪ | |
| 1405/07/07 | 3,950 | 3,800 | 3,950 | ▲ 3.95٪ | |
| 1405/07/06 | 3,800 | 3,650 | 3,850 | ▲ 4.11٪ | |
| 1405/07/05 | 3,650 | 3,650 | 3,700 | 0.00٪ | |
| 1405/07/04 | 3,650 | 3,650 | 3,650 | 0.00٪ | |
| 1405/07/03 | 3,650 | 3,650 | 3,650 | 0.00٪ | |
| 1405/07/02 | 3,650 | 3,600 | 3,700 | ▲ 1.39٪ | |
| 1405/07/01 | 3,600 | 3,600 | 3,650 | ▼ 1.37٪ | |
| 1405/06/31 | 3,650 | 3,600 | 3,650 | ▲ 1.39٪ | |
| 1405/06/30 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/06/29 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/06/28 | 3,600 | 3,550 | 3,600 | ▲ 1.41٪ | |
| 1405/06/27 | 3,550 | 3,550 | 3,550 | 0.00٪ | |
| 1405/06/26 | 3,550 | 3,550 | 3,600 | ▼ 1.39٪ | |
| 1405/06/25 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/06/24 | 3,600 | 3,600 | 3,650 | 0.00٪ | |
| 1405/06/23 | 3,600 | 3,550 | 3,650 | ▲ 1.41٪ | |
| 1405/06/22 | 3,550 | 3,550 | 3,650 | ▼ 2.74٪ | |
| 1405/06/21 | 3,650 | 3,650 | 3,700 | ▼ 1.35٪ | |
| 1405/06/20 | 3,700 | 3,700 | 3,700 | 0.00٪ | |
| 1405/06/19 | 3,700 | 3,650 | 3,700 | ▲ 1.37٪ | |
| 1405/06/18 | 3,650 | 3,550 | 3,650 | ▲ 2.82٪ | |
| 1405/06/17 | 3,550 | 3,450 | 3,550 | ▲ 1.43٪ | |
| 1405/06/16 | 3,500 | 3,500 | 3,550 | 0.00٪ | |
| 1405/06/15 | 3,500 | 3,500 | 3,550 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.00% up, from 3,500 to 4,200 Toman.
High 4,250 Toman, low 3,450 Toman.
