All Currencies, One View
Over the last 31 days the NEAR Protocol (NEAR) rate went from 537,600 Toman on 6 Sep 2026 to 1,421,500 Toman today, 164.42% up. Period low 490,600, high 1,433,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 1,421,500 | 1,288,500 | 1,433,550 | ▲ 2.16٪ | |
| 1405/07/13 | 1,391,500 | 1,288,500 | 1,401,950 | ▲ 4.73٪ | |
| 1405/07/12 | 1,328,650 | 1,264,950 | 1,347,100 | ▲ 3.83٪ | |
| 1405/07/11 | 1,279,650 | 1,191,800 | 1,280,700 | ▲ 6.86٪ | |
| 1405/07/10 | 1,197,450 | 1,185,100 | 1,302,900 | ▼ 4.25٪ | |
| 1405/07/09 | 1,250,550 | 1,234,300 | 1,401,800 | ▼ 7.75٪ | |
| 1405/07/08 | 1,355,550 | 1,226,750 | 1,394,950 | ▲ 7.66٪ | |
| 1405/07/07 | 1,259,150 | 1,112,900 | 1,301,650 | ▲ 7.57٪ | |
| 1405/07/06 | 1,170,550 | 1,147,600 | 1,301,550 | ▼ 8.25٪ | |
| 1405/07/05 | 1,275,800 | 1,108,100 | 1,285,150 | ▲ 13.44٪ | |
| 1405/07/04 | 1,124,650 | 1,115,550 | 1,202,550 | ▼ 6.24٪ | |
| 1405/07/03 | 1,199,500 | 1,041,100 | 1,210,300 | ▲ 10.16٪ | |
| 1405/07/02 | 1,088,850 | 975,050 | 1,125,550 | ▲ 7.76٪ | |
| 1405/07/01 | 1,010,400 | 958,800 | 1,102,000 | ▲ 1.47٪ | |
| 1405/06/31 | 995,750 | 927,000 | 1,084,750 | ▲ 4.89٪ | |
| 1405/06/30 | 949,350 | 903,100 | 1,019,850 | ▼ 1.09٪ | |
| 1405/06/29 | 959,800 | 787,350 | 983,650 | ▲ 17.88٪ | |
| 1405/06/28 | 814,200 | 791,450 | 883,100 | ▼ 3.01٪ | |
| 1405/06/27 | 839,450 | 680,100 | 870,800 | ▲ 22.85٪ | |
| 1405/06/26 | 683,300 | 587,150 | 697,150 | ▲ 15.92٪ | |
| 1405/06/25 | 589,450 | 528,750 | 593,850 | ▲ 10.85٪ | |
| 1405/06/24 | 531,750 | 529,200 | 597,050 | ▼ 10.52٪ | |
| 1405/06/23 | 594,300 | 521,000 | 597,050 | ▲ 11.63٪ | |
| 1405/06/22 | 532,400 | 522,800 | 555,250 | ▼ 2.80٪ | |
| 1405/06/21 | 547,750 | 543,550 | 589,100 | ▼ 6.05٪ | |
| 1405/06/20 | 583,000 | 561,800 | 639,950 | ▼ 2.21٪ | |
| 1405/06/19 | 596,200 | 557,050 | 596,200 | ▲ 2.87٪ | |
| 1405/06/18 | 579,550 | 512,800 | 614,150 | ▲ 10.77٪ | |
| 1405/06/17 | 523,200 | 500,650 | 547,300 | ▲ 1.98٪ | |
| 1405/06/16 | 513,050 | 508,000 | 553,600 | ▼ 4.57٪ | |
| 1405/06/15 | 537,600 | 490,600 | 558,350 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 164.42% up, from 537,600 to 1,421,500 Toman.
High 1,433,550 Toman, low 490,600 Toman.
