All Currencies, One View
Over the last 31 days the New Zealand Dollar (NZD) rate went from 130,800 Toman on 6 Sep 2026 to 150,050 Toman today, 14.72% up. Period low 129,850, high 151,900 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 150,050 | 150,050 | 151,050 | ▼ 0.27٪ | |
| 1405/07/13 | 150,450 | 150,200 | 151,050 | ▲ 0.17٪ | |
| 1405/07/12 | 150,200 | 149,200 | 151,900 | ▲ 0.13٪ | |
| 1405/07/11 | 150,000 | 144,450 | 150,350 | ▲ 3.84٪ | |
| 1405/07/10 | 144,450 | 144,450 | 145,300 | ▼ 0.58٪ | |
| 1405/07/09 | 145,300 | 143,200 | 145,300 | ▲ 1.40٪ | |
| 1405/07/08 | 143,300 | 142,750 | 144,150 | ▼ 0.03٪ | |
| 1405/07/07 | 143,350 | 138,150 | 143,350 | ▲ 3.76٪ | |
| 1405/07/06 | 138,150 | 132,600 | 138,250 | ▲ 4.03٪ | |
| 1405/07/05 | 132,800 | 131,850 | 133,200 | ▲ 0.72٪ | |
| 1405/07/04 | 131,850 | 131,850 | 132,600 | ▼ 0.49٪ | |
| 1405/07/03 | 132,500 | 132,500 | 132,900 | ▼ 0.30٪ | |
| 1405/07/02 | 132,900 | 131,250 | 133,550 | ▲ 0.45٪ | |
| 1405/07/01 | 132,300 | 131,600 | 133,150 | ▼ 0.49٪ | |
| 1405/06/31 | 132,950 | 131,550 | 133,950 | ▲ 0.99٪ | |
| 1405/06/30 | 131,650 | 131,500 | 132,300 | ▲ 0.11٪ | |
| 1405/06/29 | 131,500 | 131,300 | 132,400 | ▲ 0.11٪ | |
| 1405/06/28 | 131,350 | 129,850 | 131,350 | ▲ 0.81٪ | |
| 1405/06/27 | 130,300 | 130,300 | 130,450 | ▼ 0.11٪ | |
| 1405/06/26 | 130,450 | 130,450 | 132,300 | ▼ 1.40٪ | |
| 1405/06/25 | 132,300 | 131,750 | 132,750 | ▼ 0.34٪ | |
| 1405/06/24 | 132,750 | 132,450 | 134,050 | ▼ 0.97٪ | |
| 1405/06/23 | 134,050 | 132,500 | 135,800 | ▲ 1.09٪ | |
| 1405/06/22 | 132,600 | 132,600 | 135,700 | ▼ 2.25٪ | |
| 1405/06/21 | 135,650 | 135,550 | 137,350 | ▼ 0.80٪ | |
| 1405/06/20 | 136,750 | 136,750 | 137,550 | ▼ 0.58٪ | |
| 1405/06/19 | 137,550 | 135,650 | 137,550 | ▲ 1.21٪ | |
| 1405/06/18 | 135,900 | 132,400 | 135,900 | ▲ 2.18٪ | |
| 1405/06/17 | 133,000 | 130,300 | 133,000 | ▲ 2.07٪ | |
| 1405/06/16 | 130,300 | 130,300 | 132,150 | ▼ 0.38٪ | |
| 1405/06/15 | 130,800 | 130,800 | 133,300 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 14.72% up, from 130,800 to 150,050 Toman.
High 151,900 Toman, low 129,850 Toman.
