Arz Parz Arz Parz

Arz Parz

All Currencies, One View

Omani Rial price history — last 30 days

Over the last 31 days the Omani Rial (OMR) rate went from 580,500 Toman on 6 Sep 2026 to 697,850 Toman today, 20.22% up. Period low 578,150, high 704,350 Toman. Source: Arz Parz.

Today697,850
30d low578,150
30d high704,350
30d change▲ 20.22٪
JalaliDateClose (Toman)LowHighDaily change
1405/07/14 697,850696,550700,450 0.00٪
1405/07/13 697,850696,550700,450 ▲ 0.19٪
1405/07/12 696,550691,850704,350 ▲ 0.14٪
1405/07/11 695,550670,950697,100 ▲ 3.67٪
1405/07/10 670,950670,950670,950 0.00٪
1405/07/09 670,950660,900670,950 ▲ 1.52٪
1405/07/08 660,900657,250663,750 ▲ 0.56٪
1405/07/07 657,250634,250657,250 ▲ 3.63٪
1405/07/06 634,250608,850634,750 ▲ 4.17٪
1405/07/05 608,850604,350610,650 ▲ 0.74٪
1405/07/04 604,350604,350608,500 ▼ 0.68٪
1405/07/03 608,500608,500608,500 0.00٪
1405/07/02 608,500600,950611,600 ▲ 1.26٪
1405/07/01 600,950597,650604,600 ▼ 0.60٪
1405/06/31 604,600598,800609,250 ▲ 0.97٪
1405/06/30 598,800598,050601,700 ▲ 0.13٪
1405/06/29 598,050597,300602,250 ▲ 0.13٪
1405/06/28 597,300591,350598,050 ▲ 1.01٪
1405/06/27 591,350591,350591,350 0.00٪
1405/06/26 591,350591,350598,100 ▼ 1.13٪
1405/06/25 598,100595,900598,500 ▼ 0.07٪
1405/06/24 598,500596,850603,550 ▼ 0.31٪
1405/06/23 600,350594,250608,350 ▲ 1.03٪
1405/06/22 594,250594,250607,900 ▼ 2.25٪
1405/06/21 607,900607,400615,450 ▼ 0.89٪
1405/06/20 613,350613,350613,350 0.00٪
1405/06/19 613,350604,850613,350 ▲ 1.41٪
1405/06/18 604,850588,850605,000 ▲ 2.72٪
1405/06/17 588,850578,150589,000 ▲ 1.85٪
1405/06/16 578,150578,150586,600 ▼ 0.40٪
1405/06/15 580,500580,500591,200 —

Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.

FAQ

How much did the Omani Rial rate change over the past month?

It moved 20.22% up, from 580,500 to 697,850 Toman.

What were the 30-day high and low for Omani Rial in Iran?

High 704,350 Toman, low 578,150 Toman.

← Back to live Omani Rial rate