All Currencies, One View
Over the last 31 days the Optimism (OP) rate went from 24,450 Toman on 6 Sep 2026 to 35,900 Toman today, 46.83% up. Period low 20,850, high 37,750 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 35,900 | 34,900 | 37,750 | ▼ 3.75٪ | |
| 1405/07/13 | 37,300 | 34,900 | 37,300 | ▲ 2.90٪ | |
| 1405/07/12 | 36,250 | 34,950 | 36,600 | ▲ 0.14٪ | |
| 1405/07/11 | 36,200 | 31,950 | 37,200 | ▲ 11.90٪ | |
| 1405/07/10 | 32,350 | 32,050 | 34,750 | ▼ 2.27٪ | |
| 1405/07/09 | 33,100 | 32,450 | 33,550 | ▲ 0.30٪ | |
| 1405/07/08 | 33,000 | 32,350 | 34,550 | ▼ 0.15٪ | |
| 1405/07/07 | 33,050 | 31,350 | 34,250 | ▲ 0.46٪ | |
| 1405/07/06 | 32,900 | 32,400 | 35,250 | ▼ 3.94٪ | |
| 1405/07/05 | 34,250 | 32,800 | 34,900 | ▲ 2.24٪ | |
| 1405/07/04 | 33,500 | 32,900 | 35,100 | ▼ 0.45٪ | |
| 1405/07/03 | 33,650 | 30,350 | 33,750 | ▲ 8.20٪ | |
| 1405/07/02 | 31,100 | 28,250 | 32,450 | ▲ 9.31٪ | |
| 1405/07/01 | 28,450 | 28,200 | 32,750 | ▼ 6.57٪ | |
| 1405/06/31 | 30,450 | 28,450 | 30,800 | ▲ 5.18٪ | |
| 1405/06/30 | 28,950 | 28,350 | 30,300 | ▼ 1.03٪ | |
| 1405/06/29 | 29,250 | 27,150 | 30,600 | ▲ 3.91٪ | |
| 1405/06/28 | 28,150 | 26,350 | 29,300 | ▲ 5.23٪ | |
| 1405/06/27 | 26,750 | 22,600 | 26,800 | ▲ 16.30٪ | |
| 1405/06/26 | 23,000 | 21,350 | 23,100 | ▲ 6.98٪ | |
| 1405/06/25 | 21,500 | 20,850 | 22,150 | ▼ 2.27٪ | |
| 1405/06/24 | 22,000 | 21,800 | 24,200 | ▼ 9.28٪ | |
| 1405/06/23 | 24,250 | 21,500 | 24,300 | ▲ 8.74٪ | |
| 1405/06/22 | 22,300 | 21,800 | 22,550 | ▼ 0.89٪ | |
| 1405/06/21 | 22,500 | 22,150 | 23,150 | 0.00٪ | |
| 1405/06/20 | 22,500 | 21,850 | 23,600 | ▼ 0.44٪ | |
| 1405/06/19 | 22,600 | 22,350 | 23,550 | ▼ 3.21٪ | |
| 1405/06/18 | 23,350 | 23,300 | 24,450 | ▼ 2.10٪ | |
| 1405/06/17 | 23,850 | 23,700 | 24,900 | ▼ 2.25٪ | |
| 1405/06/16 | 24,400 | 24,000 | 25,300 | ▼ 0.20٪ | |
| 1405/06/15 | 24,450 | 23,500 | 25,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 46.83% up, from 24,450 to 35,900 Toman.
High 37,750 Toman, low 20,850 Toman.
