All Currencies, One View
Over the last 31 days the Panamanian Balboa (PAB) rate went from 222,400 Toman on 6 Sep 2026 to 268,000 Toman today, 20.50% up. Period low 221,500, high 270,600 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 268,000 | 267,600 | 269,100 | 0.00٪ | |
| 1405/07/13 | 268,000 | 267,600 | 269,100 | ▲ 0.15٪ | |
| 1405/07/12 | 267,600 | 265,800 | 270,600 | ▲ 0.15٪ | |
| 1405/07/11 | 267,200 | 257,800 | 267,800 | ▲ 3.65٪ | |
| 1405/07/10 | 257,800 | 257,800 | 257,800 | 0.00٪ | |
| 1405/07/09 | 257,800 | 254,050 | 257,800 | ▲ 1.48٪ | |
| 1405/07/08 | 254,050 | 253,050 | 255,550 | ▲ 0.40٪ | |
| 1405/07/07 | 253,050 | 244,150 | 253,050 | ▲ 3.65٪ | |
| 1405/07/06 | 244,150 | 234,400 | 244,400 | ▲ 4.16٪ | |
| 1405/07/05 | 234,400 | 232,700 | 235,100 | ▲ 0.73٪ | |
| 1405/07/04 | 232,700 | 232,700 | 234,100 | ▼ 0.56٪ | |
| 1405/07/03 | 234,000 | 234,000 | 234,000 | 0.00٪ | |
| 1405/07/02 | 234,000 | 231,100 | 235,200 | ▲ 1.25٪ | |
| 1405/07/01 | 231,100 | 229,900 | 232,600 | ▼ 0.64٪ | |
| 1405/06/31 | 232,600 | 230,200 | 234,400 | ▲ 1.04٪ | |
| 1405/06/30 | 230,200 | 230,000 | 231,300 | ▲ 0.09٪ | |
| 1405/06/29 | 230,000 | 229,700 | 231,600 | ▲ 0.13٪ | |
| 1405/06/28 | 229,700 | 227,000 | 229,700 | ▲ 1.06٪ | |
| 1405/06/27 | 227,300 | 227,300 | 227,300 | 0.00٪ | |
| 1405/06/26 | 227,300 | 227,300 | 229,900 | ▼ 1.13٪ | |
| 1405/06/25 | 229,900 | 228,900 | 229,900 | ▲ 0.04٪ | |
| 1405/06/24 | 229,800 | 229,200 | 231,700 | ▼ 0.39٪ | |
| 1405/06/23 | 230,700 | 228,000 | 233,700 | ▲ 1.18٪ | |
| 1405/06/22 | 228,000 | 228,000 | 233,300 | ▼ 2.27٪ | |
| 1405/06/21 | 233,300 | 233,100 | 236,200 | ▼ 0.87٪ | |
| 1405/06/20 | 235,350 | 235,350 | 235,350 | 0.00٪ | |
| 1405/06/19 | 235,350 | 232,100 | 235,350 | ▲ 1.40٪ | |
| 1405/06/18 | 232,100 | 226,100 | 232,100 | ▲ 2.65٪ | |
| 1405/06/17 | 226,100 | 221,500 | 226,150 | ▲ 2.08٪ | |
| 1405/06/16 | 221,500 | 221,500 | 224,700 | ▼ 0.40٪ | |
| 1405/06/15 | 222,400 | 222,400 | 226,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.50% up, from 222,400 to 268,000 Toman.
High 270,600 Toman, low 221,500 Toman.
