All Currencies, One View
Over the last 31 days the Philippine Peso (PHP) rate went from 3,550 Toman on 6 Sep 2026 to 4,300 Toman today, 21.13% up. Period low 3,550, high 4,300 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 4,300 | 4,250 | 4,300 | 0.00٪ | |
| 1405/07/13 | 4,300 | 4,250 | 4,300 | ▲ 1.18٪ | |
| 1405/07/12 | 4,250 | 4,250 | 4,300 | 0.00٪ | |
| 1405/07/11 | 4,250 | 4,100 | 4,300 | ▲ 3.66٪ | |
| 1405/07/10 | 4,100 | 4,100 | 4,100 | 0.00٪ | |
| 1405/07/09 | 4,100 | 4,050 | 4,100 | ▲ 1.23٪ | |
| 1405/07/08 | 4,050 | 4,050 | 4,100 | 0.00٪ | |
| 1405/07/07 | 4,050 | 3,900 | 4,050 | ▲ 3.85٪ | |
| 1405/07/06 | 3,900 | 3,750 | 3,900 | ▲ 4.00٪ | |
| 1405/07/05 | 3,750 | 3,700 | 3,750 | ▲ 1.35٪ | |
| 1405/07/04 | 3,700 | 3,700 | 3,750 | 0.00٪ | |
| 1405/07/03 | 3,700 | 3,700 | 3,750 | ▼ 1.33٪ | |
| 1405/07/02 | 3,750 | 3,700 | 3,750 | ▲ 1.35٪ | |
| 1405/07/01 | 3,700 | 3,650 | 3,700 | 0.00٪ | |
| 1405/06/31 | 3,700 | 3,650 | 3,750 | ▲ 1.37٪ | |
| 1405/06/30 | 3,650 | 3,650 | 3,700 | 0.00٪ | |
| 1405/06/29 | 3,650 | 3,650 | 3,700 | 0.00٪ | |
| 1405/06/28 | 3,650 | 3,600 | 3,650 | ▲ 1.39٪ | |
| 1405/06/27 | 3,600 | 3,600 | 3,600 | 0.00٪ | |
| 1405/06/26 | 3,600 | 3,600 | 3,650 | ▼ 1.37٪ | |
| 1405/06/25 | 3,650 | 3,650 | 3,650 | 0.00٪ | |
| 1405/06/24 | 3,650 | 3,650 | 3,700 | ▼ 1.35٪ | |
| 1405/06/23 | 3,700 | 3,650 | 3,750 | ▲ 1.37٪ | |
| 1405/06/22 | 3,650 | 3,650 | 3,700 | ▼ 1.35٪ | |
| 1405/06/21 | 3,700 | 3,700 | 3,750 | ▼ 1.33٪ | |
| 1405/06/20 | 3,750 | 3,750 | 3,750 | 0.00٪ | |
| 1405/06/19 | 3,750 | 3,700 | 3,750 | ▲ 1.35٪ | |
| 1405/06/18 | 3,700 | 3,600 | 3,700 | ▲ 2.78٪ | |
| 1405/06/17 | 3,600 | 3,550 | 3,600 | ▲ 1.41٪ | |
| 1405/06/16 | 3,550 | 3,550 | 3,600 | 0.00٪ | |
| 1405/06/15 | 3,550 | 3,550 | 3,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.13% up, from 3,550 to 4,300 Toman.
High 4,300 Toman, low 3,550 Toman.
