All Currencies, One View
Over the last 31 days the Pakistani Rupee (PKR) rate went from 800.00 Toman on 6 Sep 2026 to 950.00 Toman today, 18.75% up. Period low 800.00, high 1,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/07/13 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/07/12 | 950.00 | 950.00 | 1,000 | 0.00٪ | |
| 1405/07/11 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/07/10 | 950.00 | 950.00 | 950.00 | 0.00٪ | |
| 1405/07/09 | 950.00 | 900.00 | 950.00 | ▲ 5.56٪ | |
| 1405/07/08 | 900.00 | 900.00 | 900.00 | 0.00٪ | |
| 1405/07/07 | 900.00 | 900.00 | 900.00 | 0.00٪ | |
| 1405/07/06 | 900.00 | 850.00 | 900.00 | ▲ 5.88٪ | |
| 1405/07/05 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/07/04 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/07/03 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/07/02 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/07/01 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/06/31 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/06/30 | 850.00 | 800.00 | 850.00 | ▲ 6.25٪ | |
| 1405/06/29 | 800.00 | 800.00 | 850.00 | ▼ 5.88٪ | |
| 1405/06/28 | 850.00 | 800.00 | 850.00 | ▲ 6.25٪ | |
| 1405/06/27 | 800.00 | 800.00 | 800.00 | 0.00٪ | |
| 1405/06/26 | 800.00 | 800.00 | 850.00 | ▼ 5.88٪ | |
| 1405/06/25 | 850.00 | 800.00 | 850.00 | 0.00٪ | |
| 1405/06/24 | 850.00 | 800.00 | 850.00 | 0.00٪ | |
| 1405/06/23 | 850.00 | 800.00 | 850.00 | ▲ 6.25٪ | |
| 1405/06/22 | 800.00 | 800.00 | 850.00 | ▼ 5.88٪ | |
| 1405/06/21 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/06/20 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/06/19 | 850.00 | 850.00 | 850.00 | 0.00٪ | |
| 1405/06/18 | 850.00 | 800.00 | 850.00 | ▲ 6.25٪ | |
| 1405/06/17 | 800.00 | 800.00 | 800.00 | 0.00٪ | |
| 1405/06/16 | 800.00 | 800.00 | 800.00 | 0.00٪ | |
| 1405/06/15 | 800.00 | 800.00 | 800.00 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 18.75% up, from 800.00 to 950.00 Toman.
High 1,000 Toman, low 800.00 Toman.
