All Currencies, One View
Over the last 31 days the Polish Zloty (PLN) rate went from 59,900 Toman on 6 Sep 2026 to 68,600 Toman today, 14.52% up. Period low 59,650, high 69,550 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 68,600 | 68,600 | 69,100 | ▼ 0.29٪ | |
| 1405/07/13 | 68,800 | 68,700 | 69,100 | 0.00٪ | |
| 1405/07/12 | 68,800 | 68,350 | 69,550 | ▲ 0.15٪ | |
| 1405/07/11 | 68,700 | 66,300 | 68,850 | ▲ 3.54٪ | |
| 1405/07/10 | 66,350 | 66,350 | 66,950 | ▼ 0.90٪ | |
| 1405/07/09 | 66,950 | 65,950 | 66,950 | ▲ 1.52٪ | |
| 1405/07/08 | 65,950 | 65,700 | 66,350 | ▲ 0.15٪ | |
| 1405/07/07 | 65,850 | 63,500 | 65,850 | ▲ 3.62٪ | |
| 1405/07/06 | 63,550 | 61,050 | 63,650 | ▲ 4.01٪ | |
| 1405/07/05 | 61,100 | 60,650 | 61,250 | ▲ 0.74٪ | |
| 1405/07/04 | 60,650 | 60,650 | 61,000 | ▼ 0.25٪ | |
| 1405/07/03 | 60,800 | 60,800 | 60,950 | ▼ 0.25٪ | |
| 1405/07/02 | 60,950 | 60,200 | 61,300 | ▲ 0.16٪ | |
| 1405/07/01 | 60,850 | 60,550 | 61,350 | ▼ 0.81٪ | |
| 1405/06/31 | 61,350 | 60,550 | 61,800 | ▲ 1.32٪ | |
| 1405/06/30 | 60,550 | 60,500 | 60,850 | ▲ 0.08٪ | |
| 1405/06/29 | 60,500 | 60,400 | 60,900 | ▲ 0.08٪ | |
| 1405/06/28 | 60,450 | 59,750 | 60,450 | ▲ 0.92٪ | |
| 1405/06/27 | 59,900 | 59,900 | 60,050 | ▼ 0.25٪ | |
| 1405/06/26 | 60,050 | 60,050 | 61,100 | ▼ 1.72٪ | |
| 1405/06/25 | 61,100 | 60,850 | 61,150 | ▼ 0.08٪ | |
| 1405/06/24 | 61,150 | 61,000 | 61,850 | ▼ 1.13٪ | |
| 1405/06/23 | 61,850 | 61,150 | 62,650 | ▲ 0.98٪ | |
| 1405/06/22 | 61,250 | 61,250 | 62,650 | ▼ 2.23٪ | |
| 1405/06/21 | 62,650 | 62,600 | 63,450 | ▼ 0.95٪ | |
| 1405/06/20 | 63,250 | 63,250 | 63,450 | ▼ 0.32٪ | |
| 1405/06/19 | 63,450 | 62,550 | 63,450 | ▲ 1.44٪ | |
| 1405/06/18 | 62,550 | 60,900 | 62,550 | ▲ 2.54٪ | |
| 1405/06/17 | 61,000 | 59,650 | 61,000 | ▲ 2.26٪ | |
| 1405/06/16 | 59,650 | 59,650 | 60,500 | ▼ 0.42٪ | |
| 1405/06/15 | 59,900 | 59,900 | 61,050 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 14.52% up, from 59,900 to 68,600 Toman.
High 69,550 Toman, low 59,650 Toman.
