All Currencies, One View
Over the last 31 days the Polygon (POL) rate went from 21,700 Toman on 6 Sep 2026 to 29,200 Toman today, 34.56% up. Period low 20,850, high 31,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 29,200 | 28,300 | 30,050 | ▼ 0.51٪ | |
| 1405/07/13 | 29,350 | 28,300 | 30,050 | ▲ 0.17٪ | |
| 1405/07/12 | 29,300 | 28,700 | 29,550 | ▼ 0.34٪ | |
| 1405/07/11 | 29,400 | 27,050 | 29,400 | ▲ 7.89٪ | |
| 1405/07/10 | 27,250 | 26,900 | 29,100 | ▼ 1.98٪ | |
| 1405/07/09 | 27,800 | 27,400 | 29,050 | ▼ 2.46٪ | |
| 1405/07/08 | 28,500 | 28,250 | 30,700 | ▼ 4.68٪ | |
| 1405/07/07 | 29,900 | 27,550 | 31,650 | ▲ 4.36٪ | |
| 1405/07/06 | 28,650 | 26,250 | 29,100 | ▼ 0.52٪ | |
| 1405/07/05 | 28,800 | 27,250 | 29,300 | ▲ 4.35٪ | |
| 1405/07/04 | 27,600 | 26,550 | 28,150 | ▲ 2.79٪ | |
| 1405/07/03 | 26,850 | 25,050 | 26,900 | ▲ 6.55٪ | |
| 1405/07/02 | 25,200 | 23,100 | 25,300 | ▲ 8.39٪ | |
| 1405/07/01 | 23,250 | 23,200 | 26,050 | ▼ 8.46٪ | |
| 1405/06/31 | 25,400 | 24,800 | 25,950 | ▼ 1.55٪ | |
| 1405/06/30 | 25,800 | 24,350 | 26,500 | ▲ 4.67٪ | |
| 1405/06/29 | 24,650 | 23,650 | 24,800 | ▲ 2.49٪ | |
| 1405/06/28 | 24,050 | 23,350 | 24,650 | ▼ 1.43٪ | |
| 1405/06/27 | 24,400 | 21,950 | 24,800 | ▲ 9.42٪ | |
| 1405/06/26 | 22,300 | 21,350 | 23,050 | ▲ 3.96٪ | |
| 1405/06/25 | 21,450 | 20,850 | 22,250 | ▼ 0.46٪ | |
| 1405/06/24 | 21,550 | 21,500 | 22,650 | ▼ 4.65٪ | |
| 1405/06/23 | 22,600 | 21,800 | 23,000 | ▲ 2.03٪ | |
| 1405/06/22 | 22,150 | 21,900 | 22,600 | ▼ 1.34٪ | |
| 1405/06/21 | 22,450 | 22,400 | 22,950 | ▼ 0.88٪ | |
| 1405/06/20 | 22,650 | 21,500 | 23,100 | ▲ 2.95٪ | |
| 1405/06/19 | 22,000 | 21,250 | 22,800 | ▼ 1.12٪ | |
| 1405/06/18 | 22,250 | 21,450 | 22,950 | ▲ 2.06٪ | |
| 1405/06/17 | 21,800 | 21,000 | 22,350 | ▲ 2.59٪ | |
| 1405/06/16 | 21,250 | 21,100 | 21,950 | ▼ 2.07٪ | |
| 1405/06/15 | 21,700 | 21,500 | 22,750 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 34.56% up, from 21,700 to 29,200 Toman.
High 31,650 Toman, low 20,850 Toman.
