All Currencies, One View
Over the last 31 days the Paraguayan Guarani (PYG) rate went from 37.67 Toman on 6 Sep 2026 to 45.91 Toman today, 21.87% up. Period low 36.96, high 46.35 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 45.91 | 45.70 | 45.96 | ▲ 0.31٪ | |
| 1405/07/13 | 45.77 | 45.70 | 45.96 | ▼ 0.13٪ | |
| 1405/07/12 | 45.83 | 45.53 | 46.35 | ▲ 0.13٪ | |
| 1405/07/11 | 45.77 | 44.10 | 45.87 | ▲ 3.80٪ | |
| 1405/07/10 | 44.10 | 44.03 | 44.10 | ▲ 0.16٪ | |
| 1405/07/09 | 44.03 | 43.13 | 44.03 | ▲ 2.08٪ | |
| 1405/07/08 | 43.13 | 42.92 | 43.38 | ▲ 0.49٪ | |
| 1405/07/07 | 42.92 | 41.21 | 42.92 | ▲ 4.14٪ | |
| 1405/07/06 | 41.21 | 39.56 | 41.25 | ▲ 4.19٪ | |
| 1405/07/05 | 39.56 | 39.27 | 39.67 | ▲ 0.74٪ | |
| 1405/07/04 | 39.27 | 39.27 | 39.50 | ▼ 0.48٪ | |
| 1405/07/03 | 39.46 | 39.46 | 39.47 | ▼ 0.03٪ | |
| 1405/07/02 | 39.47 | 38.94 | 39.67 | ▲ 1.36٪ | |
| 1405/07/01 | 38.94 | 38.74 | 39.19 | ▼ 0.54٪ | |
| 1405/06/31 | 39.15 | 38.58 | 39.45 | ▲ 1.47٪ | |
| 1405/06/30 | 38.58 | 38.52 | 38.76 | ▲ 0.16٪ | |
| 1405/06/29 | 38.52 | 38.46 | 38.78 | ▼ 0.46٪ | |
| 1405/06/28 | 38.70 | 38.20 | 38.70 | ▲ 1.31٪ | |
| 1405/06/27 | 38.20 | 38.20 | 38.27 | ▼ 0.18٪ | |
| 1405/06/26 | 38.27 | 38.27 | 38.71 | ▼ 0.60٪ | |
| 1405/06/25 | 38.50 | 38.33 | 38.61 | ▼ 0.28٪ | |
| 1405/06/24 | 38.61 | 38.51 | 38.93 | ▼ 0.67٪ | |
| 1405/06/23 | 38.87 | 38.41 | 39.37 | ▲ 0.65٪ | |
| 1405/06/22 | 38.62 | 38.62 | 39.52 | ▼ 2.27٪ | |
| 1405/06/21 | 39.52 | 39.48 | 40.01 | ▼ 0.85٪ | |
| 1405/06/20 | 39.86 | 39.76 | 39.86 | ▲ 0.25٪ | |
| 1405/06/19 | 39.76 | 39.02 | 39.76 | ▲ 1.89٪ | |
| 1405/06/18 | 39.02 | 37.73 | 39.02 | ▲ 3.41٪ | |
| 1405/06/17 | 37.73 | 36.96 | 37.74 | ▲ 1.56٪ | |
| 1405/06/16 | 37.15 | 37.15 | 37.68 | ▼ 1.38٪ | |
| 1405/06/15 | 37.67 | 37.67 | 38.38 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.87% up, from 37.67 to 45.91 Toman.
High 46.35 Toman, low 36.96 Toman.
