All Currencies, One View
Over the last 31 days the Quarter Azadi Coin (ROB) rate went from 64,332,950 Toman on 6 Sep 2026 to 76,880,350 Toman today, 19.50% up. Period low 61,340,700, high 79,294,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 76,880,350 | 76,750,700 | 78,665,750 | 0.00٪ | |
| 1405/07/13 | 76,880,350 | 76,750,700 | 78,665,750 | ▼ 1.31٪ | |
| 1405/07/12 | 77,897,700 | 76,511,300 | 79,294,100 | ▲ 1.81٪ | |
| 1405/07/11 | 76,511,300 | 72,910,650 | 77,369,100 | ▲ 4.94٪ | |
| 1405/07/10 | 72,910,650 | 72,910,650 | 72,910,650 | 0.00٪ | |
| 1405/07/09 | 72,910,650 | 72,711,200 | 73,100,200 | ▲ 0.14٪ | |
| 1405/07/08 | 72,810,950 | 70,816,100 | 73,808,350 | ▲ 2.82٪ | |
| 1405/07/07 | 70,816,100 | 67,823,900 | 70,816,100 | ▲ 4.41٪ | |
| 1405/07/06 | 67,823,900 | 64,831,650 | 67,823,900 | ▲ 4.62٪ | |
| 1405/07/05 | 64,831,650 | 64,332,950 | 64,831,650 | ▲ 0.78٪ | |
| 1405/07/04 | 64,332,950 | 64,332,950 | 64,831,650 | ▼ 0.77٪ | |
| 1405/07/03 | 64,831,650 | 64,831,650 | 64,831,650 | 0.00٪ | |
| 1405/07/02 | 64,831,650 | 63,834,250 | 64,831,650 | ▲ 1.56٪ | |
| 1405/07/01 | 63,834,250 | 62,836,850 | 63,834,250 | ▲ 1.59٪ | |
| 1405/06/31 | 62,836,850 | 62,836,850 | 63,335,550 | 0.00٪ | |
| 1405/06/30 | 62,836,850 | 62,836,850 | 73,808,350 | ▼ 3.08٪ | |
| 1405/06/29 | 64,831,650 | 64,332,950 | 65,330,350 | ▲ 0.78٪ | |
| 1405/06/28 | 64,332,950 | 62,836,850 | 64,332,950 | ▲ 2.38٪ | |
| 1405/06/27 | 62,836,850 | 62,836,850 | 62,836,850 | 0.00٪ | |
| 1405/06/26 | 62,836,850 | 62,836,850 | 62,836,850 | 0.00٪ | |
| 1405/06/25 | 62,836,850 | 61,839,400 | 62,836,850 | ▲ 1.61٪ | |
| 1405/06/24 | 61,839,400 | 61,839,400 | 62,836,850 | ▼ 1.59٪ | |
| 1405/06/23 | 62,836,850 | 62,836,850 | 62,836,850 | 0.00٪ | |
| 1405/06/22 | 62,836,850 | 62,836,850 | 64,831,650 | ▼ 3.08٪ | |
| 1405/06/21 | 64,831,650 | 64,831,650 | 65,330,350 | ▼ 0.76٪ | |
| 1405/06/20 | 65,330,350 | 65,330,350 | 65,330,350 | 0.00٪ | |
| 1405/06/19 | 65,330,350 | 65,330,350 | 65,829,050 | ▼ 0.76٪ | |
| 1405/06/18 | 65,829,050 | 63,834,250 | 66,327,750 | ▲ 3.12٪ | |
| 1405/06/17 | 63,834,250 | 61,340,700 | 63,834,250 | ▲ 4.07٪ | |
| 1405/06/16 | 61,340,700 | 61,340,700 | 64,332,950 | ▼ 4.65٪ | |
| 1405/06/15 | 64,332,950 | 64,332,950 | 65,330,350 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.50% up, from 64,332,950 to 76,880,350 Toman.
High 79,294,100 Toman, low 61,340,700 Toman.
