All Currencies, One View
Over the last 31 days the Romanian Leu (RON) rate went from 49,200 Toman on 6 Sep 2026 to 56,300 Toman today, 14.43% up. Period low 49,000, high 57,050 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 56,300 | 56,300 | 56,600 | ▼ 0.09٪ | |
| 1405/07/13 | 56,350 | 56,300 | 56,600 | ▼ 0.09٪ | |
| 1405/07/12 | 56,400 | 56,050 | 57,050 | ▲ 0.09٪ | |
| 1405/07/11 | 56,350 | 54,400 | 56,500 | ▲ 2.36٪ | |
| 1405/07/10 | 55,050 | 55,050 | 55,450 | ▼ 0.72٪ | |
| 1405/07/09 | 55,450 | 54,650 | 55,450 | ▲ 1.46٪ | |
| 1405/07/08 | 54,650 | 54,400 | 54,950 | ▲ 0.18٪ | |
| 1405/07/07 | 54,550 | 52,650 | 54,550 | ▲ 3.41٪ | |
| 1405/07/06 | 52,750 | 50,600 | 52,800 | ▲ 4.25٪ | |
| 1405/07/05 | 50,600 | 50,250 | 50,750 | ▲ 0.70٪ | |
| 1405/07/04 | 50,250 | 50,250 | 50,550 | ▼ 0.40٪ | |
| 1405/07/03 | 50,450 | 50,450 | 50,600 | ▼ 0.30٪ | |
| 1405/07/02 | 50,600 | 49,950 | 50,850 | ▲ 0.60٪ | |
| 1405/07/01 | 50,300 | 50,050 | 50,700 | ▼ 0.79٪ | |
| 1405/06/31 | 50,700 | 50,150 | 51,100 | ▲ 1.10٪ | |
| 1405/06/30 | 50,150 | 50,100 | 50,400 | 0.00٪ | |
| 1405/06/29 | 50,150 | 50,050 | 50,500 | ▲ 0.20٪ | |
| 1405/06/28 | 50,050 | 49,450 | 50,050 | ▲ 0.91٪ | |
| 1405/06/27 | 49,600 | 49,600 | 49,850 | ▼ 0.50٪ | |
| 1405/06/26 | 49,850 | 49,850 | 50,400 | ▼ 1.09٪ | |
| 1405/06/25 | 50,400 | 50,200 | 50,500 | ▼ 0.20٪ | |
| 1405/06/24 | 50,500 | 50,350 | 50,950 | ▼ 0.88٪ | |
| 1405/06/23 | 50,950 | 50,350 | 51,600 | ▲ 1.09٪ | |
| 1405/06/22 | 50,400 | 50,400 | 51,550 | ▼ 2.23٪ | |
| 1405/06/21 | 51,550 | 51,500 | 52,200 | ▼ 1.06٪ | |
| 1405/06/20 | 52,100 | 52,100 | 52,100 | 0.00٪ | |
| 1405/06/19 | 52,100 | 51,350 | 52,100 | ▲ 1.46٪ | |
| 1405/06/18 | 51,350 | 50,050 | 51,350 | ▲ 2.60٪ | |
| 1405/06/17 | 50,050 | 49,000 | 50,050 | ▲ 2.14٪ | |
| 1405/06/16 | 49,000 | 49,000 | 49,700 | ▼ 0.41٪ | |
| 1405/06/15 | 49,200 | 49,200 | 50,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 14.43% up, from 49,200 to 56,300 Toman.
High 57,050 Toman, low 49,000 Toman.
