All Currencies, One View
Over the last 31 days the Russian Ruble (RUB) rate went from 2,600 Toman on 6 Sep 2026 to 3,150 Toman today, 21.15% up. Period low 2,600, high 3,250 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 3,150 | 3,150 | 3,200 | 0.00٪ | |
| 1405/07/13 | 3,150 | 3,150 | 3,200 | ▼ 1.56٪ | |
| 1405/07/12 | 3,200 | 3,150 | 3,250 | 0.00٪ | |
| 1405/07/11 | 3,200 | 3,100 | 3,200 | ▲ 3.23٪ | |
| 1405/07/10 | 3,100 | 3,100 | 3,100 | 0.00٪ | |
| 1405/07/09 | 3,100 | 3,050 | 3,100 | ▲ 1.64٪ | |
| 1405/07/08 | 3,050 | 3,000 | 3,100 | ▲ 1.67٪ | |
| 1405/07/07 | 3,000 | 2,900 | 3,000 | ▲ 3.45٪ | |
| 1405/07/06 | 2,900 | 2,800 | 2,900 | ▲ 3.57٪ | |
| 1405/07/05 | 2,800 | 2,750 | 2,800 | ▲ 1.82٪ | |
| 1405/07/04 | 2,750 | 2,750 | 2,800 | 0.00٪ | |
| 1405/07/03 | 2,750 | 2,750 | 2,750 | 0.00٪ | |
| 1405/07/02 | 2,750 | 2,750 | 2,800 | 0.00٪ | |
| 1405/07/01 | 2,750 | 2,700 | 2,750 | 0.00٪ | |
| 1405/06/31 | 2,750 | 2,750 | 2,800 | 0.00٪ | |
| 1405/06/30 | 2,750 | 2,750 | 2,800 | 0.00٪ | |
| 1405/06/29 | 2,750 | 2,750 | 2,750 | 0.00٪ | |
| 1405/06/28 | 2,750 | 2,700 | 2,750 | ▲ 1.85٪ | |
| 1405/06/27 | 2,700 | 2,700 | 2,700 | 0.00٪ | |
| 1405/06/26 | 2,700 | 2,700 | 2,700 | 0.00٪ | |
| 1405/06/25 | 2,700 | 2,700 | 2,750 | ▼ 1.82٪ | |
| 1405/06/24 | 2,750 | 2,700 | 2,800 | ▲ 1.85٪ | |
| 1405/06/23 | 2,700 | 2,700 | 2,800 | 0.00٪ | |
| 1405/06/22 | 2,700 | 2,700 | 2,800 | ▼ 3.57٪ | |
| 1405/06/21 | 2,800 | 2,800 | 2,850 | ▼ 1.75٪ | |
| 1405/06/20 | 2,850 | 2,850 | 2,850 | 0.00٪ | |
| 1405/06/19 | 2,850 | 2,700 | 2,850 | ▲ 5.56٪ | |
| 1405/06/18 | 2,700 | 2,650 | 2,750 | ▲ 1.89٪ | |
| 1405/06/17 | 2,650 | 2,600 | 2,650 | ▲ 1.92٪ | |
| 1405/06/16 | 2,600 | 2,600 | 2,650 | 0.00٪ | |
| 1405/06/15 | 2,600 | 2,600 | 2,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.15% up, from 2,600 to 3,150 Toman.
High 3,250 Toman, low 2,600 Toman.
