All Currencies, One View
Over the last 31 days the Saudi Riyal (SAR) rate went from 59,350 Toman on 6 Sep 2026 to 71,700 Toman today, 20.81% up. Period low 59,100, high 72,500 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 71,700 | 71,450 | 72,100 | 0.00٪ | |
| 1405/07/13 | 71,700 | 71,450 | 72,100 | 0.00٪ | |
| 1405/07/12 | 71,700 | 71,250 | 72,500 | ▲ 0.14٪ | |
| 1405/07/11 | 71,600 | 68,800 | 71,800 | ▲ 4.07٪ | |
| 1405/07/10 | 68,800 | 68,800 | 68,800 | 0.00٪ | |
| 1405/07/09 | 68,800 | 67,800 | 68,800 | ▲ 1.47٪ | |
| 1405/07/08 | 67,800 | 67,400 | 68,050 | ▲ 0.59٪ | |
| 1405/07/07 | 67,400 | 65,050 | 67,400 | ▲ 3.61٪ | |
| 1405/07/06 | 65,050 | 62,450 | 65,100 | ▲ 4.16٪ | |
| 1405/07/05 | 62,450 | 62,000 | 62,650 | ▲ 0.73٪ | |
| 1405/07/04 | 62,000 | 62,000 | 62,350 | ▼ 0.48٪ | |
| 1405/07/03 | 62,300 | 62,300 | 62,300 | 0.00٪ | |
| 1405/07/02 | 62,300 | 61,550 | 62,650 | ▲ 1.22٪ | |
| 1405/07/01 | 61,550 | 61,250 | 61,950 | ▼ 0.65٪ | |
| 1405/06/31 | 61,950 | 61,300 | 62,400 | ▲ 1.06٪ | |
| 1405/06/30 | 61,300 | 61,250 | 61,600 | ▼ 0.24٪ | |
| 1405/06/29 | 61,450 | 61,400 | 62,050 | ▼ 0.16٪ | |
| 1405/06/28 | 61,550 | 60,750 | 61,650 | ▲ 1.32٪ | |
| 1405/06/27 | 60,750 | 60,750 | 60,750 | 0.00٪ | |
| 1405/06/26 | 60,750 | 60,750 | 61,400 | ▼ 1.06٪ | |
| 1405/06/25 | 61,400 | 61,200 | 61,450 | ▼ 0.08٪ | |
| 1405/06/24 | 61,450 | 61,250 | 61,950 | ▼ 0.41٪ | |
| 1405/06/23 | 61,700 | 61,100 | 62,500 | ▲ 0.98٪ | |
| 1405/06/22 | 61,100 | 61,100 | 62,300 | ▼ 1.93٪ | |
| 1405/06/21 | 62,300 | 62,250 | 63,050 | ▼ 0.88٪ | |
| 1405/06/20 | 62,850 | 62,850 | 62,850 | 0.00٪ | |
| 1405/06/19 | 62,850 | 62,000 | 62,850 | ▲ 1.37٪ | |
| 1405/06/18 | 62,000 | 60,350 | 62,000 | ▲ 2.73٪ | |
| 1405/06/17 | 60,350 | 59,100 | 60,350 | ▲ 2.12٪ | |
| 1405/06/16 | 59,100 | 59,100 | 59,950 | ▼ 0.42٪ | |
| 1405/06/15 | 59,350 | 59,350 | 60,550 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.81% up, from 59,350 to 71,700 Toman.
High 72,500 Toman, low 59,100 Toman.
