All Currencies, One View
Over the last 31 days the Swedish Krona (SEK) rate went from 23,300 Toman on 6 Sep 2026 to 26,700 Toman today, 14.59% up. Period low 23,200, high 26,950 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 26,700 | 26,650 | 26,800 | 0.00٪ | |
| 1405/07/13 | 26,700 | 26,650 | 26,800 | ▲ 0.19٪ | |
| 1405/07/12 | 26,650 | 26,450 | 26,950 | ▲ 0.19٪ | |
| 1405/07/11 | 26,600 | 25,650 | 26,650 | ▲ 3.70٪ | |
| 1405/07/10 | 25,650 | 25,650 | 25,650 | 0.00٪ | |
| 1405/07/09 | 25,650 | 25,350 | 25,650 | ▲ 1.18٪ | |
| 1405/07/08 | 25,350 | 25,250 | 25,550 | ▲ 0.40٪ | |
| 1405/07/07 | 25,250 | 24,550 | 25,350 | ▲ 2.85٪ | |
| 1405/07/06 | 24,550 | 23,650 | 24,550 | ▲ 3.81٪ | |
| 1405/07/05 | 23,650 | 23,500 | 23,700 | ▲ 0.64٪ | |
| 1405/07/04 | 23,500 | 23,500 | 23,650 | ▼ 0.63٪ | |
| 1405/07/03 | 23,650 | 23,650 | 23,650 | 0.00٪ | |
| 1405/07/02 | 23,650 | 23,350 | 23,750 | ▲ 1.28٪ | |
| 1405/07/01 | 23,350 | 23,300 | 23,600 | ▼ 1.06٪ | |
| 1405/06/31 | 23,600 | 23,450 | 23,850 | ▲ 0.64٪ | |
| 1405/06/30 | 23,450 | 23,400 | 23,550 | ▲ 0.21٪ | |
| 1405/06/29 | 23,400 | 23,400 | 23,600 | 0.00٪ | |
| 1405/06/28 | 23,400 | 23,200 | 23,400 | ▲ 0.86٪ | |
| 1405/06/27 | 23,200 | 23,200 | 23,200 | 0.00٪ | |
| 1405/06/26 | 23,200 | 23,200 | 23,550 | ▼ 1.49٪ | |
| 1405/06/25 | 23,550 | 23,400 | 23,550 | 0.00٪ | |
| 1405/06/24 | 23,550 | 23,500 | 23,750 | ▼ 0.63٪ | |
| 1405/06/23 | 23,700 | 23,600 | 23,950 | ▲ 0.42٪ | |
| 1405/06/22 | 23,600 | 23,600 | 24,150 | ▼ 2.28٪ | |
| 1405/06/21 | 24,150 | 24,100 | 24,450 | ▼ 1.23٪ | |
| 1405/06/20 | 24,450 | 24,450 | 24,450 | 0.00٪ | |
| 1405/06/19 | 24,450 | 24,300 | 24,550 | ▲ 0.62٪ | |
| 1405/06/18 | 24,300 | 23,650 | 24,350 | ▲ 2.75٪ | |
| 1405/06/17 | 23,650 | 23,200 | 23,650 | ▲ 1.94٪ | |
| 1405/06/16 | 23,200 | 23,200 | 23,450 | ▼ 0.43٪ | |
| 1405/06/15 | 23,300 | 23,300 | 23,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 14.59% up, from 23,300 to 26,700 Toman.
High 26,950 Toman, low 23,200 Toman.
