All Currencies, One View
Over the last 31 days the Singapore Dollar (SGD) rate went from 176,350 Toman on 6 Sep 2026 to 209,950 Toman today, 19.05% up. Period low 175,400, high 212,400 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 209,950 | 209,500 | 210,750 | 0.00٪ | |
| 1405/07/13 | 209,950 | 209,500 | 210,750 | ▼ 0.02٪ | |
| 1405/07/12 | 210,000 | 208,600 | 212,400 | ▲ 0.14٪ | |
| 1405/07/11 | 209,700 | 201,900 | 210,200 | ▲ 3.86٪ | |
| 1405/07/10 | 201,900 | 201,900 | 201,900 | 0.00٪ | |
| 1405/07/09 | 201,900 | 199,200 | 201,900 | ▲ 1.25٪ | |
| 1405/07/08 | 199,400 | 198,050 | 200,350 | ▲ 0.68٪ | |
| 1405/07/07 | 198,050 | 191,350 | 198,050 | ▲ 3.50٪ | |
| 1405/07/06 | 191,350 | 183,750 | 191,350 | ▲ 4.14٪ | |
| 1405/07/05 | 183,750 | 182,400 | 184,300 | ▲ 0.74٪ | |
| 1405/07/04 | 182,400 | 182,400 | 183,500 | ▼ 0.44٪ | |
| 1405/07/03 | 183,200 | 183,200 | 183,200 | 0.00٪ | |
| 1405/07/02 | 183,200 | 180,550 | 184,150 | ▲ 1.47٪ | |
| 1405/07/01 | 180,550 | 180,050 | 182,250 | ▼ 0.93٪ | |
| 1405/06/31 | 182,250 | 180,600 | 183,800 | ▲ 0.91٪ | |
| 1405/06/30 | 180,600 | 180,500 | 181,450 | ▲ 0.06٪ | |
| 1405/06/29 | 180,500 | 180,250 | 181,750 | ▲ 0.14٪ | |
| 1405/06/28 | 180,250 | 178,400 | 180,500 | ▲ 1.04٪ | |
| 1405/06/27 | 178,400 | 178,400 | 178,400 | 0.00٪ | |
| 1405/06/26 | 178,400 | 178,400 | 180,600 | ▼ 1.22٪ | |
| 1405/06/25 | 180,600 | 180,050 | 181,150 | ▼ 0.30٪ | |
| 1405/06/24 | 181,150 | 180,850 | 182,650 | ▼ 0.71٪ | |
| 1405/06/23 | 182,450 | 181,050 | 184,750 | ▲ 0.77٪ | |
| 1405/06/22 | 181,050 | 181,050 | 184,950 | ▼ 2.11٪ | |
| 1405/06/21 | 184,950 | 184,800 | 187,250 | ▼ 0.70٪ | |
| 1405/06/20 | 186,250 | 186,250 | 186,250 | 0.00٪ | |
| 1405/06/19 | 186,250 | 184,150 | 186,350 | ▲ 1.14٪ | |
| 1405/06/18 | 184,150 | 179,150 | 184,350 | ▲ 2.79٪ | |
| 1405/06/17 | 179,150 | 175,400 | 179,200 | ▲ 2.14٪ | |
| 1405/06/16 | 175,400 | 175,400 | 177,850 | ▼ 0.54٪ | |
| 1405/06/15 | 176,350 | 176,350 | 179,650 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.05% up, from 176,350 to 209,950 Toman.
High 212,400 Toman, low 175,400 Toman.
