All Currencies, One View
Over the last 31 days the Silver (XAG) rate went from 505,300 Toman on 6 Sep 2026 to 553,550 Toman today, 9.55% up. Period low 484,550, high 564,200 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 553,550 | 551,250 | 564,200 | ▼ 0.09٪ | |
| 1405/07/13 | 554,050 | 550,200 | 564,200 | ▲ 0.37٪ | |
| 1405/07/12 | 552,000 | 546,000 | 555,750 | ▲ 0.57٪ | |
| 1405/07/11 | 548,850 | 521,450 | 552,050 | ▲ 5.25٪ | |
| 1405/07/10 | 521,450 | 521,450 | 525,350 | ▼ 0.74٪ | |
| 1405/07/09 | 525,350 | 519,150 | 525,350 | ▲ 0.75٪ | |
| 1405/07/08 | 521,450 | 520,700 | 532,250 | ▼ 1.03٪ | |
| 1405/07/07 | 526,900 | 502,600 | 526,900 | ▲ 4.83٪ | |
| 1405/07/06 | 502,600 | 499,200 | 515,950 | ▼ 1.23٪ | |
| 1405/07/05 | 508,850 | 502,650 | 511,600 | ▲ 0.32٪ | |
| 1405/07/04 | 507,250 | 502,350 | 508,700 | ▲ 0.92٪ | |
| 1405/07/03 | 502,650 | 500,000 | 511,100 | ▲ 0.53٪ | |
| 1405/07/02 | 500,000 | 499,200 | 508,250 | ▼ 0.22٪ | |
| 1405/07/01 | 501,100 | 499,950 | 507,450 | ▼ 1.25٪ | |
| 1405/06/31 | 507,450 | 506,150 | 509,900 | ▼ 0.48٪ | |
| 1405/06/30 | 509,900 | 507,300 | 512,200 | ▲ 0.51٪ | |
| 1405/06/29 | 507,300 | 505,600 | 514,700 | ▼ 1.04٪ | |
| 1405/06/28 | 512,650 | 503,350 | 512,650 | ▲ 1.51٪ | |
| 1405/06/27 | 505,000 | 499,650 | 513,850 | ▲ 1.00٪ | |
| 1405/06/26 | 500,000 | 484,550 | 502,800 | ▲ 2.76٪ | |
| 1405/06/25 | 486,550 | 486,550 | 505,800 | ▼ 1.55٪ | |
| 1405/06/24 | 494,200 | 485,850 | 494,550 | ▼ 0.07٪ | |
| 1405/06/23 | 494,550 | 489,950 | 510,700 | ▼ 0.83٪ | |
| 1405/06/22 | 498,700 | 484,900 | 510,200 | ▼ 0.98٪ | |
| 1405/06/21 | 503,650 | 503,650 | 520,600 | ▼ 3.16٪ | |
| 1405/06/20 | 520,100 | 507,250 | 520,600 | ▲ 1.47٪ | |
| 1405/06/19 | 512,550 | 510,600 | 543,550 | ▼ 4.51٪ | |
| 1405/06/18 | 536,750 | 504,200 | 536,750 | ▲ 5.62٪ | |
| 1405/06/17 | 508,200 | 496,000 | 510,350 | ▲ 2.46٪ | |
| 1405/06/16 | 496,000 | 491,700 | 506,250 | ▼ 1.84٪ | |
| 1405/06/15 | 505,300 | 494,450 | 505,300 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 9.55% up, from 505,300 to 553,550 Toman.
High 564,200 Toman, low 484,550 Toman.
