All Currencies, One View
Over the last 31 days the Sierra Leonean Leone (SLE) rate went from 9,000 Toman on 6 Sep 2026 to 10,850 Toman today, 20.56% up. Period low 8,950, high 11,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 10,850 | 10,850 | 10,900 | 0.00٪ | |
| 1405/07/13 | 10,850 | 10,850 | 10,900 | 0.00٪ | |
| 1405/07/12 | 10,850 | 10,800 | 11,000 | 0.00٪ | |
| 1405/07/11 | 10,850 | 10,450 | 10,850 | ▲ 3.83٪ | |
| 1405/07/10 | 10,450 | 10,450 | 10,450 | 0.00٪ | |
| 1405/07/09 | 10,450 | 10,300 | 10,450 | ▲ 1.46٪ | |
| 1405/07/08 | 10,300 | 10,300 | 10,400 | 0.00٪ | |
| 1405/07/07 | 10,300 | 9,900 | 10,300 | ▲ 4.04٪ | |
| 1405/07/06 | 9,900 | 9,500 | 9,950 | ▲ 4.21٪ | |
| 1405/07/05 | 9,500 | 9,450 | 9,550 | ▲ 0.53٪ | |
| 1405/07/04 | 9,450 | 9,450 | 9,500 | ▼ 0.53٪ | |
| 1405/07/03 | 9,500 | 9,500 | 9,500 | 0.00٪ | |
| 1405/07/02 | 9,500 | 9,300 | 9,550 | ▲ 2.15٪ | |
| 1405/07/01 | 9,300 | 9,250 | 9,350 | ▼ 0.53٪ | |
| 1405/06/31 | 9,350 | 9,250 | 9,400 | ▲ 1.08٪ | |
| 1405/06/30 | 9,250 | 9,250 | 9,300 | 0.00٪ | |
| 1405/06/29 | 9,250 | 9,200 | 9,300 | ▼ 0.54٪ | |
| 1405/06/28 | 9,300 | 9,200 | 9,300 | ▲ 1.09٪ | |
| 1405/06/27 | 9,200 | 9,200 | 9,200 | 0.00٪ | |
| 1405/06/26 | 9,200 | 9,200 | 9,300 | ▼ 1.08٪ | |
| 1405/06/25 | 9,300 | 9,250 | 9,300 | 0.00٪ | |
| 1405/06/24 | 9,300 | 9,300 | 9,400 | ▼ 0.53٪ | |
| 1405/06/23 | 9,350 | 9,250 | 9,450 | ▲ 1.08٪ | |
| 1405/06/22 | 9,250 | 9,250 | 9,450 | ▼ 2.12٪ | |
| 1405/06/21 | 9,450 | 9,450 | 9,550 | ▼ 1.05٪ | |
| 1405/06/20 | 9,550 | 9,550 | 9,550 | 0.00٪ | |
| 1405/06/19 | 9,550 | 9,400 | 9,550 | ▲ 1.60٪ | |
| 1405/06/18 | 9,400 | 9,150 | 9,400 | ▲ 2.73٪ | |
| 1405/06/17 | 9,150 | 8,950 | 9,150 | ▲ 2.23٪ | |
| 1405/06/16 | 8,950 | 8,950 | 9,100 | ▼ 0.56٪ | |
| 1405/06/15 | 9,000 | 9,000 | 9,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.56% up, from 9,000 to 10,850 Toman.
High 11,000 Toman, low 8,950 Toman.
