All Currencies, One View
Over the last 31 days the Sierra Leonean Leone (old) (SLL) rate went from 9.01 Toman on 6 Sep 2026 to 10.87 Toman today, 20.71% up. Period low 8.97, high 10.97 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 10.87 | 10.85 | 10.91 | 0.00٪ | |
| 1405/07/13 | 10.87 | 10.85 | 10.91 | ▲ 0.18٪ | |
| 1405/07/12 | 10.85 | 10.78 | 10.97 | ▲ 0.09٪ | |
| 1405/07/11 | 10.84 | 10.45 | 10.86 | ▲ 3.72٪ | |
| 1405/07/10 | 10.45 | 10.45 | 10.45 | 0.00٪ | |
| 1405/07/09 | 10.45 | 10.30 | 10.45 | ▲ 1.26٪ | |
| 1405/07/08 | 10.32 | 10.28 | 10.38 | ▲ 0.39٪ | |
| 1405/07/07 | 10.28 | 9.92 | 10.28 | ▲ 3.62٪ | |
| 1405/07/06 | 9.92 | 9.53 | 9.92 | ▲ 4.19٪ | |
| 1405/07/05 | 9.53 | 9.46 | 9.56 | ▲ 0.74٪ | |
| 1405/07/04 | 9.46 | 9.46 | 9.51 | ▼ 0.52٪ | |
| 1405/07/03 | 9.51 | 9.51 | 9.51 | 0.00٪ | |
| 1405/07/02 | 9.51 | 9.28 | 9.56 | ▲ 2.47٪ | |
| 1405/07/01 | 9.28 | 9.23 | 9.34 | ▼ 0.64٪ | |
| 1405/06/31 | 9.34 | 9.25 | 9.41 | ▲ 0.97٪ | |
| 1405/06/30 | 9.25 | 9.24 | 9.29 | ▲ 0.11٪ | |
| 1405/06/29 | 9.24 | 9.22 | 9.31 | ▼ 0.75٪ | |
| 1405/06/28 | 9.31 | 9.21 | 9.31 | ▲ 0.97٪ | |
| 1405/06/27 | 9.22 | 9.22 | 9.22 | 0.00٪ | |
| 1405/06/26 | 9.22 | 9.22 | 9.32 | ▼ 1.07٪ | |
| 1405/06/25 | 9.32 | 9.28 | 9.32 | ▲ 0.11٪ | |
| 1405/06/24 | 9.31 | 9.29 | 9.39 | ▼ 0.43٪ | |
| 1405/06/23 | 9.35 | 9.24 | 9.47 | ▲ 1.19٪ | |
| 1405/06/22 | 9.24 | 9.24 | 9.46 | ▼ 2.32٪ | |
| 1405/06/21 | 9.46 | 9.45 | 9.57 | ▼ 0.84٪ | |
| 1405/06/20 | 9.54 | 9.54 | 9.54 | 0.00٪ | |
| 1405/06/19 | 9.54 | 9.40 | 9.54 | ▲ 1.49٪ | |
| 1405/06/18 | 9.40 | 9.15 | 9.40 | ▲ 2.73٪ | |
| 1405/06/17 | 9.15 | 8.97 | 9.16 | ▲ 2.00٪ | |
| 1405/06/16 | 8.97 | 8.97 | 9.10 | ▼ 0.44٪ | |
| 1405/06/15 | 9.01 | 9.01 | 9.18 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.71% up, from 9.01 to 10.87 Toman.
High 10.97 Toman, low 8.97 Toman.
