All Currencies, One View
Over the last 31 days the Solana (SOL) rate went from 23,685,750 Toman on 6 Sep 2026 to 32,305,200 Toman today, 36.39% up. Period low 22,173,250, high 32,755,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 32,305,200 | 31,986,250 | 32,755,000 | ▲ 0.29٪ | |
| 1405/07/13 | 32,211,400 | 31,986,250 | 32,755,000 | ▼ 0.85٪ | |
| 1405/07/12 | 32,487,250 | 31,984,550 | 32,751,000 | ▲ 1.48٪ | |
| 1405/07/11 | 32,013,950 | 30,363,150 | 32,043,350 | ▲ 5.29٪ | |
| 1405/07/10 | 30,404,400 | 30,365,750 | 31,634,100 | ▲ 0.13٪ | |
| 1405/07/09 | 30,365,750 | 29,849,750 | 30,543,600 | ▲ 1.73٪ | |
| 1405/07/08 | 29,849,750 | 29,849,750 | 31,173,800 | ▼ 0.74٪ | |
| 1405/07/07 | 30,071,600 | 28,552,750 | 30,582,000 | ▲ 3.56٪ | |
| 1405/07/06 | 29,038,650 | 27,728,500 | 29,253,500 | ▲ 0.61٪ | |
| 1405/07/05 | 28,862,950 | 28,037,500 | 29,186,350 | ▲ 2.52٪ | |
| 1405/07/04 | 28,152,150 | 28,093,650 | 28,607,400 | ▼ 1.03٪ | |
| 1405/07/03 | 28,445,950 | 27,158,900 | 28,565,300 | ▲ 3.92٪ | |
| 1405/07/02 | 27,374,200 | 26,396,800 | 27,470,100 | ▲ 3.49٪ | |
| 1405/07/01 | 26,449,950 | 26,300,300 | 27,818,500 | ▼ 4.05٪ | |
| 1405/06/31 | 27,567,300 | 26,788,650 | 27,567,300 | ▲ 1.45٪ | |
| 1405/06/30 | 27,173,050 | 25,263,500 | 27,246,000 | ▲ 6.95٪ | |
| 1405/06/29 | 25,406,100 | 24,890,250 | 25,563,250 | ▼ 0.61٪ | |
| 1405/06/28 | 25,563,250 | 25,350,250 | 25,883,750 | ▼ 1.17٪ | |
| 1405/06/27 | 25,865,550 | 22,931,000 | 25,865,550 | ▲ 12.75٪ | |
| 1405/06/26 | 22,940,100 | 22,486,800 | 23,083,300 | ▲ 2.76٪ | |
| 1405/06/25 | 22,323,600 | 22,173,250 | 22,578,750 | ▼ 0.84٪ | |
| 1405/06/24 | 22,513,350 | 22,513,350 | 24,112,850 | ▼ 5.70٪ | |
| 1405/06/23 | 23,875,250 | 22,677,650 | 23,875,250 | ▲ 3.69٪ | |
| 1405/06/22 | 23,026,500 | 22,883,800 | 23,824,000 | ▼ 2.65٪ | |
| 1405/06/21 | 23,653,700 | 23,653,700 | 24,211,900 | ▼ 1.02٪ | |
| 1405/06/20 | 23,896,500 | 23,284,550 | 24,423,700 | ▲ 1.43٪ | |
| 1405/06/19 | 23,559,900 | 23,371,650 | 23,996,550 | ▼ 1.82٪ | |
| 1405/06/18 | 23,996,550 | 23,291,900 | 24,251,850 | ▲ 3.02٪ | |
| 1405/06/17 | 23,294,150 | 22,748,400 | 23,583,550 | ▲ 0.76٪ | |
| 1405/06/16 | 23,118,300 | 22,932,150 | 23,685,750 | ▼ 2.40٪ | |
| 1405/06/15 | 23,685,750 | 23,398,150 | 24,080,250 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 36.39% up, from 23,685,750 to 32,305,200 Toman.
High 32,755,000 Toman, low 22,173,250 Toman.
