All Currencies, One View
Over the last 31 days the Surinamese Dollar (SRD) rate went from 5,850 Toman on 6 Sep 2026 to 7,100 Toman today, 21.37% up. Period low 5,850, high 7,150 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 7,100 | 7,100 | 7,150 | 0.00٪ | |
| 1405/07/13 | 7,100 | 7,100 | 7,150 | 0.00٪ | |
| 1405/07/12 | 7,100 | 7,050 | 7,150 | 0.00٪ | |
| 1405/07/11 | 7,100 | 6,850 | 7,100 | ▲ 3.65٪ | |
| 1405/07/10 | 6,850 | 6,850 | 6,850 | 0.00٪ | |
| 1405/07/09 | 6,850 | 6,750 | 6,850 | ▲ 1.48٪ | |
| 1405/07/08 | 6,750 | 6,700 | 6,800 | ▲ 0.75٪ | |
| 1405/07/07 | 6,700 | 6,500 | 6,700 | ▲ 3.08٪ | |
| 1405/07/06 | 6,500 | 6,200 | 6,500 | ▲ 4.84٪ | |
| 1405/07/05 | 6,200 | 6,150 | 6,200 | ▲ 0.81٪ | |
| 1405/07/04 | 6,150 | 6,150 | 6,150 | 0.00٪ | |
| 1405/07/03 | 6,150 | 6,150 | 6,200 | ▼ 0.81٪ | |
| 1405/07/02 | 6,200 | 6,100 | 6,250 | ▲ 1.64٪ | |
| 1405/07/01 | 6,100 | 6,100 | 6,150 | 0.00٪ | |
| 1405/06/31 | 6,100 | 6,050 | 6,150 | ▲ 0.83٪ | |
| 1405/06/30 | 6,050 | 6,050 | 6,050 | 0.00٪ | |
| 1405/06/29 | 6,050 | 6,050 | 6,100 | 0.00٪ | |
| 1405/06/28 | 6,050 | 6,000 | 6,050 | ▲ 0.83٪ | |
| 1405/06/27 | 6,000 | 6,000 | 6,050 | ▼ 0.83٪ | |
| 1405/06/26 | 6,050 | 6,050 | 6,100 | 0.00٪ | |
| 1405/06/25 | 6,050 | 6,000 | 6,050 | 0.00٪ | |
| 1405/06/24 | 6,050 | 6,000 | 6,100 | 0.00٪ | |
| 1405/06/23 | 6,050 | 6,000 | 6,150 | ▲ 0.83٪ | |
| 1405/06/22 | 6,000 | 6,000 | 6,100 | ▼ 1.64٪ | |
| 1405/06/21 | 6,100 | 6,100 | 6,200 | ▼ 1.61٪ | |
| 1405/06/20 | 6,200 | 6,150 | 6,200 | ▲ 0.81٪ | |
| 1405/06/19 | 6,150 | 6,100 | 6,150 | ▲ 0.82٪ | |
| 1405/06/18 | 6,100 | 5,950 | 6,100 | ▲ 2.52٪ | |
| 1405/06/17 | 5,950 | 5,850 | 5,950 | ▲ 1.71٪ | |
| 1405/06/16 | 5,850 | 5,850 | 5,950 | 0.00٪ | |
| 1405/06/15 | 5,850 | 5,850 | 5,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 21.37% up, from 5,850 to 7,100 Toman.
High 7,150 Toman, low 5,850 Toman.
