All Currencies, One View
Over the last 31 days the South Sudanese Pound (SSP) rate went from 39.36 Toman on 6 Sep 2026 to 44.14 Toman today, 12.14% up. Period low 38.83, high 47.87 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 44.14 | 44.14 | 47.61 | ▼ 6.90٪ | |
| 1405/07/13 | 47.41 | 47.34 | 47.61 | ▲ 0.15٪ | |
| 1405/07/12 | 47.34 | 47.02 | 47.87 | ▲ 0.21٪ | |
| 1405/07/11 | 47.24 | 42.95 | 47.34 | ▲ 9.99٪ | |
| 1405/07/10 | 42.95 | 42.95 | 43.42 | ▼ 1.08٪ | |
| 1405/07/09 | 43.42 | 41.80 | 43.42 | ▲ 3.87٪ | |
| 1405/07/08 | 41.80 | 41.63 | 44.76 | ▼ 6.62٪ | |
| 1405/07/07 | 44.76 | 40.71 | 44.76 | ▲ 9.95٪ | |
| 1405/07/06 | 40.71 | 39.09 | 40.75 | ▲ 4.11٪ | |
| 1405/07/05 | 39.11 | 38.83 | 41.13 | ▼ 4.92٪ | |
| 1405/07/04 | 41.13 | 41.13 | 41.38 | ▼ 0.46٪ | |
| 1405/07/03 | 41.32 | 41.25 | 41.32 | ▲ 0.17٪ | |
| 1405/07/02 | 41.25 | 40.73 | 41.46 | ▲ 0.93٪ | |
| 1405/07/01 | 40.87 | 40.65 | 41.14 | ▼ 0.58٪ | |
| 1405/06/31 | 41.11 | 40.63 | 41.43 | ▲ 1.18٪ | |
| 1405/06/30 | 40.63 | 40.52 | 40.83 | ▲ 0.27٪ | |
| 1405/06/29 | 40.52 | 40.46 | 40.80 | ▼ 0.27٪ | |
| 1405/06/28 | 40.63 | 40.17 | 40.63 | ▲ 1.07٪ | |
| 1405/06/27 | 40.21 | 40.20 | 40.21 | ▲ 0.02٪ | |
| 1405/06/26 | 40.20 | 40.20 | 40.68 | ▼ 1.20٪ | |
| 1405/06/25 | 40.68 | 40.50 | 40.68 | ▲ 0.05٪ | |
| 1405/06/24 | 40.66 | 40.55 | 41.00 | ▼ 0.39٪ | |
| 1405/06/23 | 40.82 | 40.35 | 41.35 | ▲ 1.19٪ | |
| 1405/06/22 | 40.35 | 40.35 | 41.28 | ▼ 2.25٪ | |
| 1405/06/21 | 41.27 | 41.24 | 41.79 | ▼ 0.86٪ | |
| 1405/06/20 | 41.63 | 41.62 | 41.63 | ▲ 0.02٪ | |
| 1405/06/19 | 41.62 | 41.05 | 41.62 | ▲ 1.34٪ | |
| 1405/06/18 | 41.07 | 40.01 | 41.07 | ▲ 2.67٪ | |
| 1405/06/17 | 40.01 | 39.20 | 40.02 | ▲ 2.06٪ | |
| 1405/06/16 | 39.20 | 39.20 | 39.76 | ▼ 0.41٪ | |
| 1405/06/15 | 39.36 | 39.36 | 40.10 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 12.14% up, from 39.36 to 44.14 Toman.
High 47.87 Toman, low 38.83 Toman.
