All Currencies, One View
Over the last 31 days the Thai Baht (THB) rate went from 6,800 Toman on 6 Sep 2026 to 7,950 Toman today, 16.91% up. Period low 6,750, high 8,100 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 7,950 | 7,950 | 8,000 | 0.00٪ | |
| 1405/07/13 | 7,950 | 7,950 | 8,000 | ▼ 0.63٪ | |
| 1405/07/12 | 8,000 | 7,950 | 8,100 | 0.00٪ | |
| 1405/07/11 | 8,000 | 7,650 | 8,000 | ▲ 4.58٪ | |
| 1405/07/10 | 7,650 | 7,650 | 7,650 | 0.00٪ | |
| 1405/07/09 | 7,650 | 7,550 | 7,650 | ▲ 0.66٪ | |
| 1405/07/08 | 7,600 | 7,550 | 7,600 | ▲ 0.66٪ | |
| 1405/07/07 | 7,550 | 7,300 | 7,550 | ▲ 3.42٪ | |
| 1405/07/06 | 7,300 | 7,050 | 7,300 | ▲ 3.55٪ | |
| 1405/07/05 | 7,050 | 7,000 | 7,050 | ▲ 0.71٪ | |
| 1405/07/04 | 7,000 | 7,000 | 7,000 | 0.00٪ | |
| 1405/07/03 | 7,000 | 7,000 | 7,000 | 0.00٪ | |
| 1405/07/02 | 7,000 | 6,900 | 7,050 | ▲ 1.45٪ | |
| 1405/07/01 | 6,900 | 6,900 | 7,000 | ▼ 1.43٪ | |
| 1405/06/31 | 7,000 | 6,950 | 7,050 | ▲ 0.72٪ | |
| 1405/06/30 | 6,950 | 6,900 | 6,950 | ▲ 0.72٪ | |
| 1405/06/29 | 6,900 | 6,900 | 6,950 | 0.00٪ | |
| 1405/06/28 | 6,900 | 6,850 | 6,900 | ▲ 0.73٪ | |
| 1405/06/27 | 6,850 | 6,850 | 6,850 | 0.00٪ | |
| 1405/06/26 | 6,850 | 6,850 | 6,900 | ▼ 0.72٪ | |
| 1405/06/25 | 6,900 | 6,900 | 6,900 | 0.00٪ | |
| 1405/06/24 | 6,900 | 6,900 | 6,950 | ▼ 0.72٪ | |
| 1405/06/23 | 6,950 | 6,950 | 7,050 | 0.00٪ | |
| 1405/06/22 | 6,950 | 6,950 | 7,100 | ▼ 2.11٪ | |
| 1405/06/21 | 7,100 | 7,100 | 7,150 | ▼ 0.70٪ | |
| 1405/06/20 | 7,150 | 7,150 | 7,150 | 0.00٪ | |
| 1405/06/19 | 7,150 | 7,100 | 7,150 | ▲ 0.70٪ | |
| 1405/06/18 | 7,100 | 6,900 | 7,100 | ▲ 2.90٪ | |
| 1405/06/17 | 6,900 | 6,750 | 6,900 | ▲ 2.22٪ | |
| 1405/06/16 | 6,750 | 6,750 | 6,850 | ▼ 0.74٪ | |
| 1405/06/15 | 6,800 | 6,800 | 6,950 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.91% up, from 6,800 to 7,950 Toman.
High 8,100 Toman, low 6,750 Toman.
