All Currencies, One View
Over the last 31 days the Turkmen Manat (TMT) rate went from 63,550 Toman on 6 Sep 2026 to 76,550 Toman today, 20.46% up. Period low 63,300, high 77,300 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 76,550 | 76,450 | 76,900 | 0.00٪ | |
| 1405/07/13 | 76,550 | 76,450 | 76,900 | ▲ 0.13٪ | |
| 1405/07/12 | 76,450 | 75,950 | 77,300 | ▲ 0.13٪ | |
| 1405/07/11 | 76,350 | 73,650 | 76,500 | ▲ 3.67٪ | |
| 1405/07/10 | 73,650 | 73,600 | 73,650 | ▲ 0.07٪ | |
| 1405/07/09 | 73,600 | 72,550 | 73,600 | ▲ 1.38٪ | |
| 1405/07/08 | 72,600 | 72,300 | 73,000 | ▲ 0.41٪ | |
| 1405/07/07 | 72,300 | 69,750 | 72,300 | ▲ 3.58٪ | |
| 1405/07/06 | 69,800 | 67,000 | 69,850 | ▲ 4.18٪ | |
| 1405/07/05 | 67,000 | 66,500 | 67,200 | ▲ 0.75٪ | |
| 1405/07/04 | 66,500 | 66,500 | 66,900 | ▼ 0.60٪ | |
| 1405/07/03 | 66,900 | 66,900 | 66,900 | 0.00٪ | |
| 1405/07/02 | 66,900 | 65,950 | 67,250 | ▲ 1.44٪ | |
| 1405/07/01 | 65,950 | 65,600 | 66,400 | ▼ 0.53٪ | |
| 1405/06/31 | 66,300 | 65,200 | 66,850 | ▲ 1.69٪ | |
| 1405/06/30 | 65,200 | 65,100 | 65,500 | ▲ 0.08٪ | |
| 1405/06/29 | 65,150 | 65,050 | 65,600 | ▼ 0.69٪ | |
| 1405/06/28 | 65,600 | 64,850 | 65,600 | ▲ 1.08٪ | |
| 1405/06/27 | 64,900 | 64,900 | 64,900 | 0.00٪ | |
| 1405/06/26 | 64,900 | 64,900 | 65,700 | ▼ 1.22٪ | |
| 1405/06/25 | 65,700 | 65,400 | 65,700 | ▲ 0.08٪ | |
| 1405/06/24 | 65,650 | 65,500 | 66,200 | ▼ 0.38٪ | |
| 1405/06/23 | 65,900 | 65,100 | 66,750 | ▲ 1.15٪ | |
| 1405/06/22 | 65,150 | 65,150 | 66,650 | ▼ 2.25٪ | |
| 1405/06/21 | 66,650 | 66,600 | 67,450 | ▼ 0.82٪ | |
| 1405/06/20 | 67,200 | 67,200 | 67,200 | 0.00٪ | |
| 1405/06/19 | 67,200 | 66,250 | 67,200 | ▲ 1.36٪ | |
| 1405/06/18 | 66,300 | 64,600 | 66,300 | ▲ 2.63٪ | |
| 1405/06/17 | 64,600 | 63,300 | 64,600 | ▲ 2.05٪ | |
| 1405/06/16 | 63,300 | 63,300 | 64,200 | ▼ 0.39٪ | |
| 1405/06/15 | 63,550 | 63,550 | 64,750 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.46% up, from 63,550 to 76,550 Toman.
High 77,300 Toman, low 63,300 Toman.
