All Currencies, One View
Over the last 31 days the Tunisian Dinar (TND) rate went from 76,450 Toman on 6 Sep 2026 to 89,200 Toman today, 16.68% up. Period low 76,150, high 91,700 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 89,200 | 89,200 | 90,700 | ▼ 1.27٪ | |
| 1405/07/13 | 90,350 | 90,200 | 90,700 | ▼ 0.39٪ | |
| 1405/07/12 | 90,700 | 90,100 | 91,700 | ▲ 0.67٪ | |
| 1405/07/11 | 90,100 | 86,350 | 90,300 | ▲ 4.34٪ | |
| 1405/07/10 | 86,350 | 86,350 | 86,650 | ▼ 0.35٪ | |
| 1405/07/09 | 86,650 | 85,400 | 86,650 | ▲ 1.35٪ | |
| 1405/07/08 | 85,500 | 85,150 | 86,000 | ▼ 0.47٪ | |
| 1405/07/07 | 85,900 | 82,850 | 85,900 | ▲ 3.68٪ | |
| 1405/07/06 | 82,850 | 79,450 | 82,900 | ▲ 4.28٪ | |
| 1405/07/05 | 79,450 | 78,850 | 79,650 | ▲ 0.63٪ | |
| 1405/07/04 | 78,950 | 78,900 | 79,400 | ▼ 0.38٪ | |
| 1405/07/03 | 79,250 | 79,250 | 79,250 | 0.00٪ | |
| 1405/07/02 | 79,250 | 78,250 | 79,650 | ▲ 0.96٪ | |
| 1405/07/01 | 78,500 | 78,100 | 79,200 | ▼ 0.88٪ | |
| 1405/06/31 | 79,200 | 78,400 | 79,850 | ▲ 0.64٪ | |
| 1405/06/30 | 78,700 | 78,350 | 79,050 | ▲ 0.45٪ | |
| 1405/06/29 | 78,350 | 78,200 | 78,850 | ▲ 0.06٪ | |
| 1405/06/28 | 78,300 | 77,400 | 78,300 | ▲ 0.71٪ | |
| 1405/06/27 | 77,750 | 77,750 | 77,950 | ▼ 0.26٪ | |
| 1405/06/26 | 77,950 | 77,950 | 78,800 | ▼ 1.02٪ | |
| 1405/06/25 | 78,750 | 78,400 | 78,750 | ▲ 0.06٪ | |
| 1405/06/24 | 78,700 | 78,450 | 79,350 | ▼ 0.82٪ | |
| 1405/06/23 | 79,350 | 78,400 | 80,350 | ▲ 1.21٪ | |
| 1405/06/22 | 78,400 | 78,400 | 80,250 | ▼ 2.24٪ | |
| 1405/06/21 | 80,200 | 80,150 | 81,200 | ▼ 0.99٪ | |
| 1405/06/20 | 81,000 | 81,000 | 81,050 | ▼ 0.06٪ | |
| 1405/06/19 | 81,050 | 79,900 | 81,050 | ▲ 1.44٪ | |
| 1405/06/18 | 79,900 | 77,800 | 79,900 | ▲ 2.70٪ | |
| 1405/06/17 | 77,800 | 76,150 | 77,800 | ▲ 2.17٪ | |
| 1405/06/16 | 76,150 | 76,150 | 77,250 | ▼ 0.39٪ | |
| 1405/06/15 | 76,450 | 76,450 | 77,900 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 16.68% up, from 76,450 to 89,200 Toman.
High 91,700 Toman, low 76,150 Toman.
