All Currencies, One View
Over the last 31 days the Toncoin (TON) rate went from 355,900 Toman on 6 Sep 2026 to 428,800 Toman today, 20.48% up. Period low 300,900, high 432,950 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 428,800 | 428,150 | 430,550 | 0.00٪ | |
| 1405/07/13 | 428,800 | 428,150 | 430,550 | ▲ 0.15٪ | |
| 1405/07/12 | 428,150 | 412,100 | 432,950 | ▲ 0.14٪ | |
| 1405/07/11 | 427,550 | 412,450 | 428,500 | ▲ 3.66٪ | |
| 1405/07/10 | 412,450 | 412,450 | 412,450 | 0.00٪ | |
| 1405/07/09 | 412,450 | 406,450 | 412,450 | ▲ 1.48٪ | |
| 1405/07/08 | 406,450 | 404,850 | 408,850 | ▲ 0.40٪ | |
| 1405/07/07 | 404,850 | 390,650 | 404,850 | ▲ 3.63٪ | |
| 1405/07/06 | 390,650 | 375,050 | 391,000 | ▲ 4.16٪ | |
| 1405/07/05 | 375,050 | 372,300 | 376,150 | ▲ 0.74٪ | |
| 1405/07/04 | 372,300 | 372,300 | 374,500 | ▼ 0.56٪ | |
| 1405/07/03 | 374,400 | 374,400 | 374,400 | 0.00٪ | |
| 1405/07/02 | 374,400 | 369,750 | 376,350 | ▲ 1.26٪ | |
| 1405/07/01 | 369,750 | 367,800 | 372,150 | ▼ 0.64٪ | |
| 1405/06/31 | 372,150 | 368,300 | 375,050 | ▲ 1.05٪ | |
| 1405/06/30 | 368,300 | 368,000 | 370,100 | ▲ 0.08٪ | |
| 1405/06/29 | 368,000 | 367,500 | 370,550 | ▲ 0.14٪ | |
| 1405/06/28 | 367,500 | 363,200 | 367,500 | ▲ 1.04٪ | |
| 1405/06/27 | 363,700 | 363,700 | 363,700 | 0.00٪ | |
| 1405/06/26 | 363,700 | 363,700 | 367,850 | ▼ 1.13٪ | |
| 1405/06/25 | 367,850 | 300,900 | 367,850 | ▲ 0.04٪ | |
| 1405/06/24 | 367,700 | 366,750 | 370,750 | ▼ 0.38٪ | |
| 1405/06/23 | 369,100 | 364,800 | 373,900 | ▲ 1.18٪ | |
| 1405/06/22 | 364,800 | 364,800 | 373,250 | ▼ 2.26٪ | |
| 1405/06/21 | 373,250 | 372,950 | 377,900 | ▼ 0.89٪ | |
| 1405/06/20 | 376,600 | 376,600 | 376,600 | 0.00٪ | |
| 1405/06/19 | 376,600 | 371,350 | 376,600 | ▲ 1.41٪ | |
| 1405/06/18 | 371,350 | 361,800 | 371,400 | ▲ 2.64٪ | |
| 1405/06/17 | 361,800 | 310,150 | 361,800 | ▲ 2.07٪ | |
| 1405/06/16 | 354,450 | 354,450 | 359,500 | ▼ 0.41٪ | |
| 1405/06/15 | 355,900 | 355,900 | 362,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.48% up, from 355,900 to 428,800 Toman.
High 432,950 Toman, low 300,900 Toman.
