All Currencies, One View
Over the last 31 days the TRON (TRX) rate went from 74,600 Toman on 6 Sep 2026 to 90,100 Toman today, 20.78% up. Period low 73,950, high 90,800 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 90,100 | 89,650 | 90,550 | ▼ 0.06٪ | |
| 1405/07/13 | 90,150 | 89,650 | 90,550 | ▲ 0.33٪ | |
| 1405/07/12 | 89,850 | 89,200 | 90,800 | ▲ 0.17٪ | |
| 1405/07/11 | 89,700 | 86,150 | 90,250 | ▲ 4.00٪ | |
| 1405/07/10 | 86,250 | 86,150 | 86,850 | ▼ 0.29٪ | |
| 1405/07/09 | 86,500 | 85,600 | 86,700 | ▲ 0.76٪ | |
| 1405/07/08 | 85,850 | 84,550 | 86,850 | ▲ 1.18٪ | |
| 1405/07/07 | 84,850 | 81,600 | 84,900 | ▲ 3.41٪ | |
| 1405/07/06 | 82,050 | 78,100 | 82,150 | ▲ 4.86٪ | |
| 1405/07/05 | 78,250 | 77,350 | 78,550 | ▲ 0.26٪ | |
| 1405/07/04 | 78,050 | 78,050 | 79,150 | ▼ 1.20٪ | |
| 1405/07/03 | 79,000 | 78,650 | 79,750 | ▼ 0.88٪ | |
| 1405/07/02 | 79,700 | 78,600 | 80,750 | ▲ 1.40٪ | |
| 1405/07/01 | 78,600 | 78,200 | 80,250 | ▼ 1.13٪ | |
| 1405/06/31 | 79,500 | 79,200 | 81,750 | ▲ 0.25٪ | |
| 1405/06/30 | 79,300 | 78,800 | 79,750 | ▲ 0.51٪ | |
| 1405/06/29 | 78,900 | 77,900 | 79,900 | ▲ 1.28٪ | |
| 1405/06/28 | 77,900 | 76,700 | 78,000 | ▲ 1.30٪ | |
| 1405/06/27 | 76,900 | 76,050 | 77,250 | ▲ 0.85٪ | |
| 1405/06/26 | 76,250 | 75,850 | 77,300 | ▼ 1.23٪ | |
| 1405/06/25 | 77,200 | 76,350 | 77,250 | ▲ 1.11٪ | |
| 1405/06/24 | 76,350 | 76,300 | 78,600 | ▼ 2.86٪ | |
| 1405/06/23 | 78,600 | 77,050 | 79,550 | ▲ 0.96٪ | |
| 1405/06/22 | 77,850 | 77,750 | 79,500 | ▼ 1.77٪ | |
| 1405/06/21 | 79,250 | 79,200 | 81,000 | ▼ 0.25٪ | |
| 1405/06/20 | 79,450 | 79,000 | 80,300 | ▼ 0.56٪ | |
| 1405/06/19 | 79,900 | 78,500 | 80,150 | ▲ 1.40٪ | |
| 1405/06/18 | 78,800 | 76,400 | 79,050 | ▲ 3.07٪ | |
| 1405/06/17 | 76,450 | 74,000 | 76,850 | ▲ 3.17٪ | |
| 1405/06/16 | 74,100 | 73,950 | 75,650 | ▼ 0.67٪ | |
| 1405/06/15 | 74,600 | 74,500 | 75,850 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.78% up, from 74,600 to 90,100 Toman.
High 90,800 Toman, low 73,950 Toman.
