All Currencies, One View
Over the last 31 days the Turkish Lira (TRY) rate went from 4,650 Toman on 6 Sep 2026 to 5,450 Toman today, 17.20% up. Period low 4,650, high 5,600 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 5,450 | 5,450 | 5,550 | 0.00٪ | |
| 1405/07/13 | 5,450 | 5,450 | 5,550 | ▼ 0.91٪ | |
| 1405/07/12 | 5,500 | 5,500 | 5,600 | 0.00٪ | |
| 1405/07/11 | 5,500 | 5,300 | 5,550 | ▲ 3.77٪ | |
| 1405/07/10 | 5,300 | 5,300 | 5,300 | 0.00٪ | |
| 1405/07/09 | 5,300 | 5,250 | 5,300 | ▲ 0.95٪ | |
| 1405/07/08 | 5,250 | 5,250 | 5,250 | 0.00٪ | |
| 1405/07/07 | 5,250 | 5,050 | 5,250 | ▲ 3.96٪ | |
| 1405/07/06 | 5,050 | 4,900 | 5,050 | ▲ 3.06٪ | |
| 1405/07/05 | 4,900 | 4,850 | 4,900 | ▲ 1.03٪ | |
| 1405/07/04 | 4,850 | 4,850 | 4,900 | ▼ 1.02٪ | |
| 1405/07/03 | 4,900 | 4,900 | 4,900 | 0.00٪ | |
| 1405/07/02 | 4,900 | 4,800 | 4,900 | ▲ 2.08٪ | |
| 1405/07/01 | 4,800 | 4,800 | 4,850 | ▼ 1.03٪ | |
| 1405/06/31 | 4,850 | 4,800 | 4,900 | ▲ 1.04٪ | |
| 1405/06/30 | 4,800 | 4,800 | 4,800 | 0.00٪ | |
| 1405/06/29 | 4,800 | 4,800 | 4,800 | 0.00٪ | |
| 1405/06/28 | 4,800 | 4,750 | 4,800 | ▲ 1.05٪ | |
| 1405/06/27 | 4,750 | 4,750 | 4,750 | 0.00٪ | |
| 1405/06/26 | 4,750 | 4,750 | 4,800 | ▼ 1.04٪ | |
| 1405/06/25 | 4,800 | 4,800 | 4,800 | 0.00٪ | |
| 1405/06/24 | 4,800 | 4,800 | 4,850 | ▼ 1.03٪ | |
| 1405/06/23 | 4,850 | 4,800 | 4,900 | ▲ 1.04٪ | |
| 1405/06/22 | 4,800 | 4,800 | 4,950 | ▼ 3.03٪ | |
| 1405/06/21 | 4,950 | 4,950 | 5,000 | 0.00٪ | |
| 1405/06/20 | 4,950 | 4,950 | 4,950 | 0.00٪ | |
| 1405/06/19 | 4,950 | 4,900 | 4,950 | ▲ 1.02٪ | |
| 1405/06/18 | 4,900 | 4,750 | 4,900 | ▲ 3.16٪ | |
| 1405/06/17 | 4,750 | 4,700 | 4,750 | ▲ 1.06٪ | |
| 1405/06/16 | 4,700 | 4,650 | 4,700 | ▲ 1.08٪ | |
| 1405/06/15 | 4,650 | 4,650 | 4,800 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 17.20% up, from 4,650 to 5,450 Toman.
High 5,600 Toman, low 4,650 Toman.
