All Currencies, One View
Over the last 31 days the Taiwan Dollar (TWD) rate went from 7,050 Toman on 6 Sep 2026 to 8,450 Toman today, 19.86% up. Period low 7,000, high 8,500 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 8,450 | 8,400 | 8,450 | ▲ 0.60٪ | |
| 1405/07/13 | 8,400 | 8,400 | 8,450 | 0.00٪ | |
| 1405/07/12 | 8,400 | 8,350 | 8,500 | 0.00٪ | |
| 1405/07/11 | 8,400 | 8,050 | 8,400 | ▲ 4.35٪ | |
| 1405/07/10 | 8,050 | 8,050 | 8,100 | ▼ 0.62٪ | |
| 1405/07/09 | 8,100 | 7,950 | 8,100 | ▲ 1.25٪ | |
| 1405/07/08 | 8,000 | 7,950 | 8,000 | ▲ 0.63٪ | |
| 1405/07/07 | 7,950 | 7,650 | 7,950 | ▲ 3.25٪ | |
| 1405/07/06 | 7,700 | 7,400 | 7,700 | ▲ 4.05٪ | |
| 1405/07/05 | 7,400 | 7,300 | 7,400 | ▲ 1.37٪ | |
| 1405/07/04 | 7,300 | 7,300 | 7,350 | ▼ 0.68٪ | |
| 1405/07/03 | 7,350 | 7,350 | 7,350 | 0.00٪ | |
| 1405/07/02 | 7,350 | 7,250 | 7,400 | ▲ 0.68٪ | |
| 1405/07/01 | 7,300 | 7,250 | 7,350 | ▼ 0.68٪ | |
| 1405/06/31 | 7,350 | 7,250 | 7,400 | ▲ 1.38٪ | |
| 1405/06/30 | 7,250 | 7,200 | 7,250 | ▲ 0.69٪ | |
| 1405/06/29 | 7,200 | 7,200 | 7,250 | 0.00٪ | |
| 1405/06/28 | 7,200 | 7,150 | 7,200 | ▲ 0.70٪ | |
| 1405/06/27 | 7,150 | 7,150 | 7,150 | 0.00٪ | |
| 1405/06/26 | 7,150 | 7,150 | 7,200 | ▼ 0.69٪ | |
| 1405/06/25 | 7,200 | 7,200 | 7,250 | ▼ 0.69٪ | |
| 1405/06/24 | 7,250 | 7,200 | 7,300 | ▼ 0.68٪ | |
| 1405/06/23 | 7,300 | 7,200 | 7,400 | ▲ 1.39٪ | |
| 1405/06/22 | 7,200 | 7,200 | 7,400 | ▼ 2.70٪ | |
| 1405/06/21 | 7,400 | 7,400 | 7,500 | ▼ 0.67٪ | |
| 1405/06/20 | 7,450 | 7,450 | 7,500 | ▼ 0.67٪ | |
| 1405/06/19 | 7,500 | 7,350 | 7,500 | ▲ 2.04٪ | |
| 1405/06/18 | 7,350 | 7,150 | 7,350 | ▲ 2.80٪ | |
| 1405/06/17 | 7,150 | 7,000 | 7,150 | ▲ 2.14٪ | |
| 1405/06/16 | 7,000 | 7,000 | 7,100 | ▼ 0.71٪ | |
| 1405/06/15 | 7,050 | 7,050 | 7,150 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.86% up, from 7,050 to 8,450 Toman.
High 8,500 Toman, low 7,000 Toman.
