All Currencies, One View
Over the last 31 days the Ukrainian Hryvnia (UAH) rate went from 5,000 Toman on 6 Sep 2026 to 5,950 Toman today, 19.00% up. Period low 4,950, high 6,000 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 5,950 | 5,950 | 5,950 | 0.00٪ | |
| 1405/07/13 | 5,950 | 5,950 | 5,950 | 0.00٪ | |
| 1405/07/12 | 5,950 | 5,900 | 6,000 | 0.00٪ | |
| 1405/07/11 | 5,950 | 5,750 | 5,950 | ▲ 3.48٪ | |
| 1405/07/10 | 5,750 | 5,750 | 5,750 | 0.00٪ | |
| 1405/07/09 | 5,750 | 5,650 | 5,750 | ▲ 1.77٪ | |
| 1405/07/08 | 5,650 | 5,650 | 5,700 | 0.00٪ | |
| 1405/07/07 | 5,650 | 5,450 | 5,650 | ▲ 3.67٪ | |
| 1405/07/06 | 5,450 | 5,200 | 5,450 | ▲ 4.81٪ | |
| 1405/07/05 | 5,200 | 5,200 | 5,250 | 0.00٪ | |
| 1405/07/04 | 5,200 | 5,200 | 5,200 | 0.00٪ | |
| 1405/07/03 | 5,200 | 5,200 | 5,200 | 0.00٪ | |
| 1405/07/02 | 5,200 | 5,150 | 5,250 | ▲ 0.97٪ | |
| 1405/07/01 | 5,150 | 5,150 | 5,200 | ▼ 0.96٪ | |
| 1405/06/31 | 5,200 | 5,150 | 5,250 | ▲ 0.97٪ | |
| 1405/06/30 | 5,150 | 5,150 | 5,150 | 0.00٪ | |
| 1405/06/29 | 5,150 | 5,150 | 5,200 | 0.00٪ | |
| 1405/06/28 | 5,150 | 5,100 | 5,150 | ▲ 0.98٪ | |
| 1405/06/27 | 5,100 | 5,100 | 5,100 | 0.00٪ | |
| 1405/06/26 | 5,100 | 5,100 | 5,150 | ▼ 0.97٪ | |
| 1405/06/25 | 5,150 | 5,100 | 5,150 | 0.00٪ | |
| 1405/06/24 | 5,150 | 5,150 | 5,200 | ▼ 0.96٪ | |
| 1405/06/23 | 5,200 | 5,100 | 5,250 | ▲ 1.96٪ | |
| 1405/06/22 | 5,100 | 5,100 | 5,250 | ▼ 2.86٪ | |
| 1405/06/21 | 5,250 | 5,250 | 5,300 | 0.00٪ | |
| 1405/06/20 | 5,250 | 5,250 | 5,250 | 0.00٪ | |
| 1405/06/19 | 5,250 | 5,200 | 5,250 | ▲ 0.96٪ | |
| 1405/06/18 | 5,200 | 5,100 | 5,200 | ▲ 1.96٪ | |
| 1405/06/17 | 5,100 | 4,950 | 5,100 | ▲ 3.03٪ | |
| 1405/06/16 | 4,950 | 4,950 | 5,050 | ▼ 1.00٪ | |
| 1405/06/15 | 5,000 | 5,000 | 5,100 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.00% up, from 5,000 to 5,950 Toman.
High 6,000 Toman, low 4,950 Toman.
