All Currencies, One View
Over the last 31 days the Uniswap (UNI) rate went from 1,589,650 Toman on 6 Sep 2026 to 2,407,750 Toman today, 51.46% up. Period low 1,377,250, high 2,530,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 2,407,750 | 2,373,700 | 2,471,600 | ▼ 2.02٪ | |
| 1405/07/13 | 2,457,350 | 2,373,700 | 2,471,600 | ▲ 1.65٪ | |
| 1405/07/12 | 2,417,550 | 2,396,800 | 2,453,300 | ▼ 0.18٪ | |
| 1405/07/11 | 2,421,950 | 2,243,100 | 2,475,900 | ▲ 7.36٪ | |
| 1405/07/10 | 2,255,950 | 2,217,300 | 2,398,000 | ▼ 3.80٪ | |
| 1405/07/09 | 2,345,150 | 2,229,700 | 2,377,650 | ▲ 3.61٪ | |
| 1405/07/08 | 2,263,500 | 2,210,850 | 2,329,450 | ▼ 0.65٪ | |
| 1405/07/07 | 2,278,400 | 2,067,100 | 2,326,150 | ▲ 5.81٪ | |
| 1405/07/06 | 2,153,300 | 2,110,050 | 2,286,250 | ▼ 5.72٪ | |
| 1405/07/05 | 2,283,900 | 2,195,050 | 2,364,200 | ▲ 2.97٪ | |
| 1405/07/04 | 2,218,100 | 2,202,250 | 2,293,250 | ▼ 2.07٪ | |
| 1405/07/03 | 2,264,950 | 2,118,450 | 2,319,000 | ▲ 4.47٪ | |
| 1405/07/02 | 2,168,100 | 2,070,250 | 2,194,500 | ▲ 2.37٪ | |
| 1405/07/01 | 2,117,850 | 2,098,100 | 2,530,650 | ▼ 2.53٪ | |
| 1405/06/31 | 2,172,900 | 2,016,850 | 2,262,600 | ▲ 6.48٪ | |
| 1405/06/30 | 2,040,750 | 1,962,150 | 2,130,500 | ▲ 1.94٪ | |
| 1405/06/29 | 2,001,950 | 1,946,300 | 2,054,300 | ▲ 0.81٪ | |
| 1405/06/28 | 1,985,800 | 1,977,050 | 2,130,050 | ▼ 3.34٪ | |
| 1405/06/27 | 2,054,400 | 1,713,450 | 2,137,600 | ▲ 15.90٪ | |
| 1405/06/26 | 1,772,550 | 1,464,500 | 1,773,900 | ▲ 20.71٪ | |
| 1405/06/25 | 1,468,400 | 1,379,050 | 1,485,200 | ▲ 0.47٪ | |
| 1405/06/24 | 1,461,500 | 1,420,650 | 1,573,900 | ▼ 6.51٪ | |
| 1405/06/23 | 1,563,250 | 1,393,150 | 1,563,250 | ▲ 9.52٪ | |
| 1405/06/22 | 1,427,350 | 1,422,300 | 1,510,100 | ▼ 3.71٪ | |
| 1405/06/21 | 1,482,350 | 1,403,000 | 1,527,700 | ▲ 3.81٪ | |
| 1405/06/20 | 1,427,950 | 1,392,200 | 1,532,200 | ▼ 0.48٪ | |
| 1405/06/19 | 1,434,800 | 1,377,250 | 1,492,600 | ▼ 3.70٪ | |
| 1405/06/18 | 1,489,850 | 1,489,850 | 1,574,850 | ▼ 2.70٪ | |
| 1405/06/17 | 1,531,250 | 1,494,200 | 1,611,550 | ▼ 0.73٪ | |
| 1405/06/16 | 1,542,500 | 1,505,950 | 1,619,250 | ▼ 2.97٪ | |
| 1405/06/15 | 1,589,650 | 1,543,000 | 1,693,500 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 51.46% up, from 1,589,650 to 2,407,750 Toman.
High 2,530,650 Toman, low 1,377,250 Toman.
