All Currencies, One View
Over the last 31 days the USD Coin (USDC) rate went from 222,400 Toman on 6 Sep 2026 to 268,000 Toman today, 20.50% up. Period low 221,550, high 270,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 268,000 | 267,650 | 269,150 | 0.00٪ | |
| 1405/07/13 | 268,000 | 267,650 | 269,150 | ▲ 0.13٪ | |
| 1405/07/12 | 267,650 | 265,850 | 270,650 | ▲ 0.15٪ | |
| 1405/07/11 | 267,250 | 257,800 | 267,850 | ▲ 3.67٪ | |
| 1405/07/10 | 257,800 | 257,800 | 257,900 | ▼ 0.04٪ | |
| 1405/07/09 | 257,900 | 254,150 | 257,950 | ▲ 1.46٪ | |
| 1405/07/08 | 254,200 | 253,100 | 255,650 | ▲ 0.41٪ | |
| 1405/07/07 | 253,150 | 244,250 | 253,150 | ▲ 3.64٪ | |
| 1405/07/06 | 244,250 | 234,400 | 244,450 | ▲ 4.18٪ | |
| 1405/07/05 | 234,450 | 232,700 | 235,100 | ▲ 0.73٪ | |
| 1405/07/04 | 232,750 | 232,700 | 234,100 | ▼ 0.56٪ | |
| 1405/07/03 | 234,050 | 234,000 | 234,050 | 0.00٪ | |
| 1405/07/02 | 234,050 | 231,100 | 235,250 | ▲ 1.28٪ | |
| 1405/07/01 | 231,100 | 229,900 | 232,650 | ▼ 0.62٪ | |
| 1405/06/31 | 232,550 | 230,200 | 234,450 | ▲ 1.02٪ | |
| 1405/06/30 | 230,200 | 230,000 | 231,350 | ▲ 0.07٪ | |
| 1405/06/29 | 230,050 | 229,700 | 231,650 | ▲ 0.15٪ | |
| 1405/06/28 | 229,700 | 227,050 | 229,750 | ▲ 1.03٪ | |
| 1405/06/27 | 227,350 | 227,350 | 227,500 | ▼ 0.04٪ | |
| 1405/06/26 | 227,450 | 227,450 | 230,100 | ▼ 1.15٪ | |
| 1405/06/25 | 230,100 | 229,100 | 230,100 | ▲ 0.07٪ | |
| 1405/06/24 | 229,950 | 229,300 | 231,800 | ▼ 0.33٪ | |
| 1405/06/23 | 230,700 | 228,050 | 233,750 | ▲ 1.16٪ | |
| 1405/06/22 | 228,050 | 228,050 | 233,350 | ▼ 2.25٪ | |
| 1405/06/21 | 233,300 | 233,100 | 236,200 | ▼ 0.89٪ | |
| 1405/06/20 | 235,400 | 235,400 | 235,450 | 0.00٪ | |
| 1405/06/19 | 235,400 | 232,100 | 235,450 | ▲ 1.42٪ | |
| 1405/06/18 | 232,100 | 226,100 | 232,150 | ▲ 2.65٪ | |
| 1405/06/17 | 226,100 | 221,550 | 226,200 | ▲ 2.05٪ | |
| 1405/06/16 | 221,550 | 221,550 | 224,700 | ▼ 0.38٪ | |
| 1405/06/15 | 222,400 | 222,400 | 226,600 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.50% up, from 222,400 to 268,000 Toman.
High 270,650 Toman, low 221,550 Toman.
