All Currencies, One View
Over the last 31 days the Tether (USDT) rate went from 230,100 Toman on 6 Sep 2026 to 276,050 Toman today, 19.97% up. Period low 229,200, high 278,650 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 276,050 | 275,650 | 277,150 | 0.00٪ | |
| 1405/07/13 | 276,050 | 275,650 | 277,150 | ▲ 0.15٪ | |
| 1405/07/12 | 275,650 | 273,850 | 278,650 | ▲ 0.15٪ | |
| 1405/07/11 | 275,250 | 265,750 | 275,850 | ▲ 3.57٪ | |
| 1405/07/10 | 265,750 | 265,750 | 265,750 | 0.00٪ | |
| 1405/07/09 | 265,750 | 261,950 | 265,750 | ▲ 1.45٪ | |
| 1405/07/08 | 261,950 | 260,950 | 263,500 | ▲ 0.38٪ | |
| 1405/07/07 | 260,950 | 252,000 | 260,950 | ▲ 3.55٪ | |
| 1405/07/06 | 252,000 | 242,150 | 252,250 | ▲ 4.07٪ | |
| 1405/07/05 | 242,150 | 240,450 | 242,900 | ▲ 0.71٪ | |
| 1405/07/04 | 240,450 | 240,450 | 241,850 | ▼ 0.56٪ | |
| 1405/07/03 | 241,800 | 241,800 | 241,800 | 0.00٪ | |
| 1405/07/02 | 241,800 | 238,850 | 243,000 | ▲ 1.24٪ | |
| 1405/07/01 | 238,850 | 237,650 | 240,350 | ▼ 0.62٪ | |
| 1405/06/31 | 240,350 | 237,950 | 242,150 | ▲ 1.01٪ | |
| 1405/06/30 | 237,950 | 237,750 | 239,050 | ▲ 0.08٪ | |
| 1405/06/29 | 237,750 | 237,450 | 239,350 | ▲ 0.13٪ | |
| 1405/06/28 | 237,450 | 234,750 | 237,450 | ▲ 1.02٪ | |
| 1405/06/27 | 235,050 | 235,050 | 235,050 | 0.00٪ | |
| 1405/06/26 | 235,050 | 235,050 | 237,650 | ▼ 1.09٪ | |
| 1405/06/25 | 237,650 | 236,650 | 237,650 | ▲ 0.04٪ | |
| 1405/06/24 | 237,550 | 236,950 | 239,500 | ▼ 0.38٪ | |
| 1405/06/23 | 238,450 | 235,750 | 241,450 | ▲ 1.15٪ | |
| 1405/06/22 | 235,750 | 235,750 | 241,050 | ▼ 2.20٪ | |
| 1405/06/21 | 241,050 | 240,850 | 244,000 | ▼ 0.86٪ | |
| 1405/06/20 | 243,150 | 243,150 | 243,150 | 0.00٪ | |
| 1405/06/19 | 243,150 | 239,850 | 243,150 | ▲ 1.38٪ | |
| 1405/06/18 | 239,850 | 233,850 | 239,900 | ▲ 2.57٪ | |
| 1405/06/17 | 233,850 | 229,200 | 233,850 | ▲ 2.03٪ | |
| 1405/06/16 | 229,200 | 229,200 | 232,400 | ▼ 0.39٪ | |
| 1405/06/15 | 230,100 | 230,100 | 234,350 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 19.97% up, from 230,100 to 276,050 Toman.
High 278,650 Toman, low 229,200 Toman.
