All Currencies, One View
Over the last 31 days the Uzbekistani Som (UZS) rate went from 18.86 Toman on 6 Sep 2026 to 22.71 Toman today, 20.41% up. Period low 18.77, high 22.91 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 22.71 | 22.61 | 22.74 | ▲ 0.31٪ | |
| 1405/07/13 | 22.64 | 22.61 | 22.74 | ▼ 0.04٪ | |
| 1405/07/12 | 22.65 | 22.50 | 22.91 | ▲ 0.13٪ | |
| 1405/07/11 | 22.62 | 21.81 | 22.67 | ▲ 3.70٪ | |
| 1405/07/10 | 21.81 | 21.81 | 21.81 | 0.00٪ | |
| 1405/07/09 | 21.81 | 21.49 | 21.81 | ▲ 1.44٪ | |
| 1405/07/08 | 21.50 | 21.39 | 21.63 | ▲ 0.51٪ | |
| 1405/07/07 | 21.39 | 20.64 | 21.39 | ▲ 3.67٪ | |
| 1405/07/06 | 20.64 | 19.81 | 20.66 | ▲ 4.13٪ | |
| 1405/07/05 | 19.82 | 19.68 | 19.88 | ▲ 0.71٪ | |
| 1405/07/04 | 19.68 | 19.68 | 19.80 | ▼ 0.60٪ | |
| 1405/07/03 | 19.80 | 19.80 | 19.84 | ▼ 0.20٪ | |
| 1405/07/02 | 19.84 | 19.56 | 19.94 | ▲ 1.43٪ | |
| 1405/07/01 | 19.56 | 19.45 | 19.68 | ▼ 0.41٪ | |
| 1405/06/31 | 19.64 | 19.42 | 19.80 | ▲ 1.13٪ | |
| 1405/06/30 | 19.42 | 19.35 | 19.51 | ▲ 0.36٪ | |
| 1405/06/29 | 19.35 | 19.33 | 19.49 | ▼ 0.31٪ | |
| 1405/06/28 | 19.41 | 19.19 | 19.41 | ▲ 0.78٪ | |
| 1405/06/27 | 19.26 | 19.26 | 19.29 | ▼ 0.16٪ | |
| 1405/06/26 | 19.29 | 19.29 | 19.51 | ▼ 1.12٪ | |
| 1405/06/25 | 19.51 | 19.42 | 19.51 | 0.00٪ | |
| 1405/06/24 | 19.51 | 19.46 | 19.68 | ▼ 0.31٪ | |
| 1405/06/23 | 19.57 | 19.34 | 19.82 | ▲ 1.03٪ | |
| 1405/06/22 | 19.37 | 19.37 | 19.82 | ▼ 2.26٪ | |
| 1405/06/21 | 19.82 | 19.81 | 20.07 | ▼ 0.70٪ | |
| 1405/06/20 | 19.96 | 19.93 | 19.96 | ▲ 0.15٪ | |
| 1405/06/19 | 19.93 | 19.65 | 19.93 | ▲ 1.32٪ | |
| 1405/06/18 | 19.67 | 19.16 | 19.67 | ▲ 2.55٪ | |
| 1405/06/17 | 19.18 | 18.77 | 19.19 | ▲ 2.18٪ | |
| 1405/06/16 | 18.77 | 18.77 | 19.04 | ▼ 0.48٪ | |
| 1405/06/15 | 18.86 | 18.86 | 19.22 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.41% up, from 18.86 to 22.71 Toman.
High 22.91 Toman, low 18.77 Toman.
