All Currencies, One View
Over the last 31 days the Vietnamese Dong (VND) rate went from 8.55 Toman on 6 Sep 2026 to 10.32 Toman today, 20.77% up. Period low 8.52, high 10.43 Toman. Source: Arz Parz.
| Jalali | Date | Close (Toman) | Low | High | Daily change |
|---|---|---|---|---|---|
| 1405/07/14 | 10.32 | 10.31 | 10.37 | 0.00٪ | |
| 1405/07/13 | 10.32 | 10.31 | 10.37 | ▲ 0.10٪ | |
| 1405/07/12 | 10.31 | 10.24 | 10.43 | ▲ 0.19٪ | |
| 1405/07/11 | 10.29 | 9.93 | 10.32 | ▲ 3.61٪ | |
| 1405/07/10 | 9.93 | 9.93 | 9.94 | ▼ 0.10٪ | |
| 1405/07/09 | 9.94 | 9.79 | 9.94 | ▲ 1.53٪ | |
| 1405/07/08 | 9.79 | 9.75 | 9.85 | ▲ 0.31٪ | |
| 1405/07/07 | 9.76 | 9.42 | 9.76 | ▲ 3.71٪ | |
| 1405/07/06 | 9.42 | 9.04 | 9.43 | ▲ 4.19٪ | |
| 1405/07/05 | 9.04 | 8.96 | 9.06 | ▲ 0.78٪ | |
| 1405/07/04 | 8.97 | 8.96 | 9.02 | ▼ 0.55٪ | |
| 1405/07/03 | 9.02 | 9.02 | 9.02 | 0.00٪ | |
| 1405/07/02 | 9.02 | 8.90 | 9.06 | ▲ 1.35٪ | |
| 1405/07/01 | 8.90 | 8.85 | 8.96 | ▼ 0.67٪ | |
| 1405/06/31 | 8.96 | 8.86 | 9.03 | ▲ 1.13٪ | |
| 1405/06/30 | 8.86 | 8.81 | 8.90 | ▲ 0.57٪ | |
| 1405/06/29 | 8.81 | 8.79 | 8.87 | ▼ 0.34٪ | |
| 1405/06/28 | 8.84 | 8.73 | 8.84 | ▲ 0.91٪ | |
| 1405/06/27 | 8.76 | 8.76 | 8.76 | 0.00٪ | |
| 1405/06/26 | 8.76 | 8.76 | 8.88 | ▼ 1.35٪ | |
| 1405/06/25 | 8.88 | 8.84 | 8.88 | ▲ 0.11٪ | |
| 1405/06/24 | 8.87 | 8.84 | 8.94 | ▼ 0.56٪ | |
| 1405/06/23 | 8.92 | 8.81 | 9.04 | ▲ 1.25٪ | |
| 1405/06/22 | 8.81 | 8.81 | 9.02 | ▼ 2.32٪ | |
| 1405/06/21 | 9.02 | 9.01 | 9.13 | ▼ 0.88٪ | |
| 1405/06/20 | 9.10 | 9.10 | 9.11 | ▼ 0.11٪ | |
| 1405/06/19 | 9.11 | 8.95 | 9.11 | ▲ 1.78٪ | |
| 1405/06/18 | 8.95 | 8.71 | 8.95 | ▲ 2.75٪ | |
| 1405/06/17 | 8.71 | 8.52 | 8.71 | ▲ 2.22٪ | |
| 1405/06/16 | 8.52 | 8.52 | 8.65 | ▼ 0.35٪ | |
| 1405/06/15 | 8.55 | 8.55 | 8.72 | — |
Close = last recorded price of the day. Source: Arz Parz (arzparz.com). Informational only.
It moved 20.77% up, from 8.55 to 10.32 Toman.
High 10.43 Toman, low 8.52 Toman.
